Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.63	99.70	99.48	99.51	15,777	-0.34(-0.34%)
Mar 27, 2024	99.73	99.86	99.71	99.85	21,151	-0.02(-0.02%)
Mar 26, 2024	100.09	100.10	99.87	99.87	9,521	-0.10(-0.10%)
Mar 25, 2024	99.86	99.98	99.86	99.98	13,948	+0.31(+0.31%)
Mar 22, 2024	99.84	99.86	99.61	99.66	21,247	-0.45(-0.45%)
Mar 21, 2024	100.49	100.50	100.10	100.11	41,165	-0.60(-0.59%)
Mar 20, 2024	99.94	100.71	99.94	100.71	43,613	+0.55(+0.55%)
Mar 19, 2024	100.06	100.18	100.04	100.16	19,252	-0.05(-0.05%)
Mar 18, 2024	100.38	100.41	100.18	100.21	32,115	-0.16(-0.16%)
Mar 15, 2024	100.31	100.43	100.31	100.37	30,192	-0.03(-0.03%)
Mar 14, 2024	100.63	100.65	100.31	100.40	52,620	-0.49(-0.48%)
Mar 13, 2024	100.80	101.02	100.78	100.89	11,183	+0.20(+0.20%)
Mar 12, 2024	100.53	100.69	100.49	100.69	11,391	+0.00(+0.00%)
Mar 11, 2024	100.68	100.77	100.60	100.69	13,667	-0.11(-0.10%)
Mar 08, 2024	100.94	100.99	100.74	100.79	18,499	-0.09(-0.09%)
Mar 07, 2024	100.42	100.88	100.42	100.88	24,145	+0.46(+0.46%)
Mar 06, 2024	100.28	100.54	100.26	100.42	16,074	+0.39(+0.39%)
Mar 05, 2024	99.94	100.18	99.90	100.03	25,854	+0.02(+0.02%)
Mar 04, 2024	99.98	100.06	99.96	100.01	18,672	+0.20(+0.21%)