Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.15 -0.25 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 109.87 110.13 109.81 109.85 76,289 +0.05(+0.05%)
Mar 30, 2021 109.85 109.91 109.72 109.80 43,785 -0.45(-0.41%)
Mar 29, 2021 110.38 110.40 110.20 110.25 43,402 -0.28(-0.25%)
Mar 26, 2021 110.40 110.58 110.38 110.53 37,305 +0.28(+0.25%)
Mar 25, 2021 110.67 110.71 110.21 110.25 76,256 -0.43(-0.39%)
Mar 24, 2021 110.76 110.92 110.68 110.68 72,796 -0.33(-0.30%)
Mar 23, 2021 111.26 111.35 111.01 111.01 64,930 -0.83(-0.74%)
Mar 22, 2021 111.70 111.94 111.66 111.84 37,865 +0.28(+0.25%)
Mar 19, 2021 111.37 111.63 111.29 111.56 79,412 -0.05(-0.04%)
Mar 18, 2021 111.64 111.87 111.58 111.61 97,640 -0.66(-0.59%)
Mar 17, 2021 111.60 112.31 111.50 112.27 174,802 +0.70(+0.63%)
Mar 16, 2021 111.71 111.71 111.37 111.57 81,724 -0.24(-0.21%)
Mar 15, 2021 111.76 111.88 111.65 111.81 40,944 -0.29(-0.26%)
Mar 12, 2021 111.79 112.12 111.68 112.10 60,609 -0.31(-0.28%)
Mar 11, 2021 112.05 112.41 111.87 112.41 65,811 +0.61(+0.55%)
Mar 10, 2021 111.77 111.82 111.45 111.80 96,684 +0.22(+0.20%)
Mar 09, 2021 111.55 111.62 111.39 111.58 102,607 +0.52(+0.47%)
Mar 08, 2021 111.29 111.41 111.04 111.06 112,120 -0.64(-0.57%)
Mar 05, 2021 111.96 111.96 111.62 111.70 161,024 -0.51(-0.45%)
Mar 04, 2021 112.84 112.97 112.15 112.21 142,048 -0.87(-0.77%)
Mar 03, 2021 113.03 113.26 112.96 113.08 76,042 -0.28(-0.25%)
Mar 02, 2021 112.92 113.38 112.85 113.36 64,670 +0.41(+0.36%)
Mar 01, 2021 113.01 113.07 112.79 112.95 149,681 -0.17(-0.15%)
Feb 26, 2021 113.73 113.81 113.12 113.12 209,632 -0.95(-0.83%)
Feb 25, 2021 114.63 114.79 114.05 114.07 185,363 +0.00(+0.00%)
Feb 24, 2021 113.75 114.11 113.56 114.07 64,079 +0.14(+0.12%)
Feb 23, 2021 113.95 114.08 113.83 113.93 23,925 -0.02(-0.02%)
Feb 22, 2021 113.87 114.11 113.76 113.95 58,356 +0.32(+0.28%)
Feb 19, 2021 113.64 113.84 113.56 113.63 73,411 +0.24(+0.21%)
Feb 18, 2021 113.24 113.41 113.15 113.39 89,323 +0.46(+0.41%)
Feb 17, 2021 112.93 112.99 112.80 112.93 169,868 -0.68(-0.60%)
Feb 16, 2021 113.54 113.69 113.45 113.61 128,484 -0.05(-0.04%)
Feb 12, 2021 113.38 113.76 113.32 113.66 70,310 -0.14(-0.12%)
Feb 11, 2021 113.83 113.91 113.73 113.80 76,982 +0.10(+0.09%)
Feb 10, 2021 113.85 113.87 113.67 113.70 73,640 +0.04(+0.04%)
Feb 09, 2021 113.48 113.70 113.41 113.66 59,907 +0.59(+0.52%)
Feb 08, 2021 113.02 113.19 112.89 113.07 57,639 +0.04(+0.04%)
Feb 05, 2021 112.72 113.04 112.70 113.03 112,817 +0.77(+0.69%)
Feb 04, 2021 112.45 112.47 112.19 112.26 167,112 -0.63(-0.56%)
Feb 03, 2021 112.81 112.94 112.68 112.89 93,590 -0.07(-0.06%)
Feb 02, 2021 113.03 113.03 112.71 112.96 167,585 -0.15(-0.13%)
Feb 01, 2021 113.53 113.53 113.11 113.11 78,731 -0.74(-0.65%)
Jan 29, 2021 113.99 114.02 113.80 113.85 110,016 +0.07(+0.06%)
Jan 28, 2021 113.79 113.94 113.74 113.78 27,614 +0.18(+0.16%)
Jan 27, 2021 113.60 113.75 113.16 113.60 153,199 -0.59(-0.52%)
Jan 26, 2021 114.08 114.24 113.93 114.19 147,540 +0.27(+0.24%)
Jan 25, 2021 113.97 113.99 113.70 113.92 122,989 -0.26(-0.23%)
Jan 22, 2021 114.11 114.34 114.10 114.18 87,513 -0.05(-0.04%)
Jan 21, 2021 113.98 114.23 113.91 114.23 87,626 +0.60(+0.53%)
Jan 20, 2021 113.58 113.70 113.38 113.63 61,163 -0.21(-0.18%)
Jan 19, 2021 113.97 113.97 113.75 113.84 94,354 +0.48(+0.42%)
Jan 15, 2021 113.66 113.73 113.36 113.36 113,817 -0.81(-0.71%)
Jan 14, 2021 113.79 114.31 113.71 114.17 220,409 +0.09(+0.08%)
Jan 13, 2021 114.13 114.33 113.97 114.08 74,895 -0.49(-0.43%)
Jan 12, 2021 114.00 114.61 114.00 114.57 77,309 +0.50(+0.44%)
Jan 11, 2021 114.06 114.27 113.91 114.07 185,240 -0.71(-0.62%)
Jan 08, 2021 115.28 115.30 114.49 114.78 76,611 -0.38(-0.33%)
Jan 07, 2021 115.21 115.26 115.00 115.16 59,184 -0.56(-0.48%)
Jan 06, 2021 115.50 115.84 115.20 115.72 114,197 +0.30(+0.26%)
Jan 05, 2021 115.27 115.56 115.09 115.42 54,975 +0.38(+0.33%)
Jan 04, 2021 115.57 115.57 114.95 115.04 100,873 +0.32(+0.28%)
Dec 31, 2020 114.72 114.72 114.72 52,680 -0.73(-0.63%)
Dec 30, 2020 115.27 115.54 115.27 115.45 52,680 +0.43(+0.37%)
Dec 29, 2020 115.12 115.23 114.92 115.02 52,278 +0.31(+0.27%)
Dec 28, 2020 114.77 114.95 114.60 114.71 36,285 +0.26(+0.23%)
Dec 24, 2020 114.42 114.56 114.42 114.45 25,703 -0.09(-0.08%)
Dec 23, 2020 114.59 114.73 114.38 114.54 58,466 +0.37(+0.32%)
Dec 22, 2020 114.82 114.84 114.12 114.17 84,346 -0.72(-0.63%)
Dec 21, 2020 114.72 115.09 114.66 114.89 80,201 -0.14(-0.12%)
Dec 18, 2020 115.06 115.08 114.86 115.03 50,807 -0.18(-0.16%)
Dec 17, 2020 115.05 115.29 114.97 115.21 91,164 +0.73(+0.64%)
Dec 16, 2020 114.51 114.67 113.92 114.48 82,557 +0.25(+0.22%)
Dec 15, 2020 114.19 114.32 114.12 114.23 85,515 +0.09(+0.08%)
Dec 14, 2020 114.20 114.31 113.90 114.14 54,576 +0.31(+0.27%)
Dec 11, 2020 113.92 113.93 113.78 113.83 29,704 -0.28(-0.25%)
Dec 10, 2020 113.74 114.20 113.74 114.11 42,553 +0.62(+0.55%)
Dec 09, 2020 113.83 113.85 113.34 113.49 48,187 -0.29(-0.25%)
Dec 08, 2020 113.96 113.99 113.71 113.78 110,245 +0.00(+0.00%)
Dec 07, 2020 114.04 114.32 113.78 113.78 67,454 -0.20(-0.18%)
Dec 04, 2020 114.24 114.38 113.83 113.98 69,710 -0.17(-0.15%)
Dec 03, 2020 114.25 114.40 114.04 114.15 111,217 +0.42(+0.37%)
Dec 02, 2020 113.43 113.78 113.43 113.73 44,910 +0.27(+0.24%)
Dec 01, 2020 112.60 113.48 112.58 113.46 86,775 +1.35(+1.20%)
Nov 30, 2020 112.74 112.78 112.10 112.11 54,184 -0.28(-0.25%)
Nov 27, 2020 112.15 112.42 112.15 112.39 65,610 +0.31(+0.28%)
Nov 25, 2020 111.81 112.10 111.80 112.08 50,807 +0.29(+0.26%)
Nov 24, 2020 111.36 111.79 111.32 111.79 181,723 +0.55(+0.49%)
Nov 23, 2020 111.77 111.82 110.91 111.24 366,828 -0.20(-0.18%)
Nov 20, 2020 111.59 111.60 111.38 111.44 17,102 -0.21(-0.19%)
Nov 19, 2020 111.12 111.66 111.09 111.66 31,610 +0.25(+0.23%)
Nov 18, 2020 111.55 111.60 111.40 111.40 27,083 -0.11(-0.10%)
Nov 17, 2020 111.66 111.67 111.48 111.51 37,357 +0.11(+0.10%)
Nov 16, 2020 111.20 111.42 111.14 111.40 25,759 +0.18(+0.16%)
Nov 13, 2020 111.09 111.25 111.07 111.22 47,307 +0.24(+0.22%)
Nov 12, 2020 110.81 111.08 110.81 110.98 34,454 +0.25(+0.23%)
Nov 11, 2020 110.51 110.75 110.43 110.73 44,653 -0.28(-0.25%)
Nov 10, 2020 111.16 111.25 110.97 111.01 48,457 -0.02(-0.02%)
Nov 09, 2020 112.02 112.02 110.90 111.03 172,352 -0.64(-0.57%)
Nov 06, 2020 111.65 111.78 111.43 111.67 85,813 +0.48(+0.43%)
Nov 05, 2020 111.21 111.35 110.87 111.19 93,214 +1.11(+1.01%)
Nov 04, 2020 109.97 110.31 109.85 110.08 183,250 +0.02(+0.02%)
Nov 03, 2020 110.20 110.39 110.02 110.06 45,804 +0.61(+0.56%)
Nov 02, 2020 109.42 109.47 109.30 109.45 219,695 -0.07(-0.06%)
Oct 30, 2020 109.93 109.96 109.48 109.52 257,439 -0.31(-0.28%)
Oct 29, 2020 110.10 110.16 109.60 109.83 281,970 -0.65(-0.59%)
Oct 28, 2020 110.38 110.60 110.25 110.48 345,719 -0.61(-0.55%)
Oct 27, 2020 111.26 111.35 111.08 111.09 110,405 +0.02(+0.02%)
Oct 26, 2020 111.20 111.23 111.06 111.07 45,916 -0.50(-0.45%)
Oct 23, 2020 111.50 111.60 111.25 111.57 92,214 +0.37(+0.33%)
Oct 22, 2020 111.35 111.35 111.17 111.20 251,997 -0.36(-0.32%)
Oct 21, 2020 111.45 111.77 111.44 111.56 352,756 +0.33(+0.30%)
Oct 20, 2020 111.17 111.39 111.14 111.23 314,407 +0.51(+0.46%)
Oct 19, 2020 110.83 110.94 110.70 110.72 153,885 +0.47(+0.43%)
Oct 16, 2020 110.41 110.41 110.20 110.25 331,851 +0.12(+0.11%)
Oct 15, 2020 110.03 110.13 109.96 110.13 362,908 -0.44(-0.40%)
Oct 14, 2020 110.66 110.72 110.47 110.57 286,041 +0.02(+0.02%)
Oct 13, 2020 110.72 110.72 110.36 110.55 261,505 -0.58(-0.52%)
Oct 12, 2020 111.09 111.17 111.04 111.13 173,685 -0.13(-0.12%)
Oct 09, 2020 111.14 111.29 111.03 111.26 231,235 +0.63(+0.57%)
Oct 08, 2020 110.53 110.66 110.40 110.63 309,493 -0.03(-0.03%)
Oct 07, 2020 110.79 110.82 110.60 110.66 310,525 +0.10(+0.09%)
Oct 06, 2020 111.01 111.03 110.45 110.56 159,467 -0.35(-0.32%)
Oct 05, 2020 110.75 111.01 110.75 110.91 199,725 +0.71(+0.64%)
Oct 02, 2020 110.21 110.35 110.14 110.20 57,808 -0.37(-0.33%)
Oct 01, 2020 110.46 110.64 110.35 110.57 67,615 +0.22(+0.20%)
Sep 30, 2020 110.22 110.57 109.98 110.35 100,640 -0.14(-0.13%)
Sep 29, 2020 110.17 110.55 110.17 110.49 124,735 +0.66(+0.60%)
Sep 28, 2020 109.85 109.93 109.61 109.83 75,915 +0.41(+0.37%)
Sep 25, 2020 109.49 109.54 109.30 109.42 131,620 -0.43(-0.39%)
Sep 24, 2020 109.61 109.98 109.48 109.85 135,329 +0.05(+0.05%)
Sep 23, 2020 110.03 110.16 109.68 109.80 134,313 -0.44(-0.40%)
Sep 22, 2020 110.66 110.70 110.07 110.24 132,274 -0.52(-0.47%)
Sep 21, 2020 110.82 110.84 110.45 110.76 105,296 -0.79(-0.71%)
Sep 18, 2020 111.49 111.73 111.34 111.55 100,215 +0.00(+0.00%)
Sep 17, 2020 111.14 111.57 111.05 111.55 31,974 +0.44(+0.40%)
Sep 16, 2020 111.66 111.66 110.99 111.11 68,607 -0.44(-0.39%)
Sep 15, 2020 111.81 111.83 111.48 111.55 34,019 -0.16(-0.14%)
Sep 14, 2020 111.85 111.91 111.67 111.71 36,295 +0.20(+0.18%)
Sep 11, 2020 111.57 111.57 111.36 111.51 40,306 +0.22(+0.20%)
Sep 10, 2020 112.06 112.20 111.21 111.29 75,896 +0.12(+0.11%)
Sep 09, 2020 111.29 111.39 111.11 111.17 87,070 +0.24(+0.22%)
Sep 08, 2020 110.97 111.13 110.82 110.93 87,150 -0.60(-0.54%)
Sep 04, 2020 111.16 111.62 110.96 111.53 240,537 -0.12(-0.11%)
Sep 03, 2020 111.61 111.74 111.30 111.65 257,038 +0.05(+0.04%)
Sep 02, 2020 111.51 111.61 111.37 111.60 147,872 -0.60(-0.53%)
Sep 01, 2020 112.98 113.02 112.13 112.20 227,657 -0.20(-0.18%)
Aug 31, 2020 112.46 112.71 112.30 112.40 112,473 +0.32(+0.29%)
Aug 28, 2020 112.01 112.17 111.82 112.08 117,318 +0.74(+0.66%)
Aug 27, 2020 111.85 111.96 110.85 111.34 300,120 -0.08(-0.07%)
Aug 26, 2020 111.12 111.54 111.12 111.42 137,407 -0.03(-0.03%)
Aug 25, 2020 111.49 111.56 111.25 111.45 326,944 +0.36(+0.32%)
Aug 24, 2020 111.51 111.51 111.02 111.09 207,225 -0.02(-0.02%)
Aug 21, 2020 110.98 111.11 110.75 111.11 198,430 -0.66(-0.59%)
Aug 20, 2020 111.30 111.79 111.27 111.77 68,496 +0.15(+0.13%)
Aug 19, 2020 112.53 112.57 111.47 111.62 146,952 -0.84(-0.75%)
Aug 18, 2020 112.65 112.74 112.32 112.46 200,556 +0.61(+0.55%)
Aug 17, 2020 111.76 111.94 111.72 111.85 95,351 +0.31(+0.28%)
Aug 14, 2020 111.44 111.66 111.31 111.54 82,312 +0.26(+0.23%)
Aug 13, 2020 111.52 111.81 111.15 111.28 82,313 +0.19(+0.17%)
Aug 12, 2020 111.14 111.32 110.93 111.09 64,476 +0.49(+0.44%)
Aug 11, 2020 110.90 111.09 110.51 110.60 120,931 -0.05(-0.05%)
Aug 10, 2020 110.89 111.09 110.61 110.65 133,920 -0.43(-0.39%)
Aug 07, 2020 110.95 111.19 110.79 111.08 280,043 -0.84(-0.75%)
Aug 06, 2020 111.66 112.09 111.43 111.92 143,658 +0.13(+0.12%)
Aug 05, 2020 111.94 112.21 111.76 111.79 320,049 +0.55(+0.49%)
Aug 04, 2020 110.54 111.26 110.50 111.24 318,755 +0.38(+0.34%)
Aug 03, 2020 110.39 110.88 110.29 110.86 320,702 -0.18(-0.16%)
Jul 31, 2020 111.47 111.69 110.88 111.04 264,740 -0.63(-0.56%)
Jul 30, 2020 111.15 111.67 110.99 111.67 248,181 +0.66(+0.59%)
Jul 29, 2020 110.78 111.29 110.75 111.01 220,885 +0.57(+0.52%)
Jul 28, 2020 110.60 110.70 110.41 110.44 469,159 -0.29(-0.26%)
Jul 27, 2020 110.64 111.06 110.63 110.73 594,412 +0.97(+0.88%)
Jul 24, 2020 109.53 109.83 109.37 109.76 261,740 +0.44(+0.40%)
Jul 23, 2020 108.98 109.61 108.95 109.32 130,822 +0.16(+0.15%)
Jul 22, 2020 109.26 109.39 109.04 109.16 130,289 +0.49(+0.45%)
Jul 21, 2020 107.88 108.82 107.85 108.67 185,005 +0.71(+0.66%)
Jul 20, 2020 107.75 107.96 107.55 107.96 101,299 +0.09(+0.08%)
Jul 17, 2020 107.72 107.91 107.72 107.87 76,611 +0.52(+0.48%)
Jul 16, 2020 107.64 107.88 107.23 107.35 69,000 -0.26(-0.24%)
Jul 15, 2020 107.94 108.00 107.54 107.61 88,245 +0.19(+0.18%)
Jul 14, 2020 107.21 107.60 107.16 107.42 78,959 +0.40(+0.37%)
Jul 13, 2020 106.97 107.27 106.97 107.02 68,823 +0.44(+0.41%)
Jul 10, 2020 106.67 106.76 106.54 106.58 51,307 +0.13(+0.12%)
Jul 09, 2020 107.00 107.00 106.44 106.45 32,302 -0.45(-0.42%)
Jul 08, 2020 106.63 107.04 106.63 106.90 50,175 +0.59(+0.55%)
Jul 07, 2020 106.64 106.64 106.31 106.31 33,416 -0.38(-0.36%)
Jul 06, 2020 106.91 107.01 106.65 106.69 58,227 +0.67(+0.63%)
Jul 02, 2020 106.27 106.39 105.89 106.02 107,916 -0.11(-0.10%)
Jul 01, 2020 105.88 106.30 105.88 106.13 97,818 +0.16(+0.15%)
Jun 30, 2020 105.90 106.19 105.73 105.97 74,123 -0.02(-0.02%)
Jun 29, 2020 106.38 106.38 105.88 105.99 52,511 +0.08(+0.08%)
Jun 26, 2020 105.87 105.99 105.65 105.91 62,709 +0.03(+0.03%)
Jun 25, 2020 105.84 105.95 105.73 105.88 81,409 -0.29(-0.27%)
Jun 24, 2020 106.33 106.43 106.15 106.17 54,132 -0.48(-0.45%)
Jun 23, 2020 106.86 107.07 106.65 106.65 83,895 +0.47(+0.44%)
Jun 22, 2020 105.94 106.31 105.91 106.18 174,349 +0.62(+0.59%)
Jun 19, 2020 105.98 106.00 105.40 105.56 168,225 -0.14(-0.13%)
Jun 18, 2020 105.91 105.98 105.60 105.70 67,004 -0.36(-0.34%)
Jun 17, 2020 106.12 106.12 105.77 106.06 134,819 -0.20(-0.19%)
Jun 16, 2020 106.49 106.49 105.97 106.26 152,009 -0.53(-0.50%)
Jun 15, 2020 106.18 106.93 106.16 106.79 192,904 +0.58(+0.55%)
Jun 12, 2020 106.68 106.85 105.85 106.21 87,613 -0.44(-0.41%)
Jun 11, 2020 107.31 107.60 106.59 106.65 108,802 -0.86(-0.80%)
Jun 10, 2020 107.36 107.80 106.88 107.51 141,345 +0.52(+0.49%)
Jun 09, 2020 106.69 107.25 106.68 106.99 111,726 +0.35(+0.33%)
Jun 08, 2020 106.72 106.82 106.52 106.64 73,795 +0.07(+0.07%)
Jun 05, 2020 106.84 106.86 106.47 106.57 108,516 -0.37(-0.35%)
Jun 04, 2020 106.23 107.24 106.23 106.94 128,830 +0.79(+0.74%)
Jun 03, 2020 105.71 106.26 105.70 106.15 199,735 +0.74(+0.70%)
Jun 02, 2020 105.48 105.68 105.37 105.41 68,355 +0.29(+0.28%)
Jun 01, 2020 104.97 105.14 104.92 105.12 75,669 +0.36(+0.34%)
May 29, 2020 104.93 105.09 104.64 104.76 149,423 +0.24(+0.23%)
May 28, 2020 104.21 104.73 104.16 104.52 104,442 +0.68(+0.65%)
May 27, 2020 103.84 103.99 103.46 103.84 66,531 +0.17(+0.16%)
May 26, 2020 103.56 103.82 103.56 103.67 55,147 +0.70(+0.68%)
May 22, 2020 102.94 102.98 102.81 102.97 106,616 -0.43(-0.42%)
May 21, 2020 103.71 103.78 103.29 103.40 46,106 -0.28(-0.27%)
May 20, 2020 103.64 103.86 103.57 103.68 153,700 +0.49(+0.47%)
May 19, 2020 103.23 103.44 103.17 103.19 103,488 +0.06(+0.06%)
May 18, 2020 102.42 103.15 102.40 103.13 89,236 +0.96(+0.94%)
May 15, 2020 102.37 102.46 102.06 102.17 31,504 +0.16(+0.16%)
May 14, 2020 101.91 102.14 101.82 102.01 32,502 -0.14(-0.14%)
May 13, 2020 102.65 102.66 102.12 102.15 84,895 -0.32(-0.31%)
May 12, 2020 102.71 102.74 102.47 102.47 25,422 +0.31(+0.30%)
May 11, 2020 102.29 102.35 102.05 102.16 31,188 -0.20(-0.20%)
May 08, 2020 102.29 102.73 102.20 102.36 41,706 +0.07(+0.07%)
May 07, 2020 101.92 102.34 101.72 102.29 223,046 +0.34(+0.33%)
May 06, 2020 102.20 102.28 101.95 101.95 75,420 -0.53(-0.52%)
May 05, 2020 102.66 102.85 102.35 102.48 205,744 -0.44(-0.43%)
May 04, 2020 103.21 103.27 102.92 102.92 71,781 -0.78(-0.75%)
May 01, 2020 103.70 104.07 103.66 103.70 104,816 +0.18(+0.17%)
Apr 30, 2020 102.48 103.64 102.44 103.52 180,009 +0.80(+0.78%)
Apr 29, 2020 102.66 102.79 102.47 102.72 83,633 +0.37(+0.36%)
Apr 28, 2020 102.67 102.67 102.29 102.35 119,152 +0.03(+0.03%)
Apr 27, 2020 102.54 102.57 102.21 102.32 31,061 +0.16(+0.16%)
Apr 24, 2020 101.99 102.20 101.91 102.16 64,609 +0.28(+0.27%)
Apr 23, 2020 101.91 102.45 101.71 101.88 274,240 -0.36(-0.35%)
Apr 22, 2020 102.68 102.69 102.15 102.24 58,166 -0.39(-0.38%)
Apr 21, 2020 102.35 102.80 102.35 102.63 35,130 +0.04(+0.04%)
Apr 20, 2020 102.64 102.87 102.59 102.59 61,678 -0.15(-0.15%)
Apr 17, 2020 102.67 102.93 102.67 102.74 47,707 +0.22(+0.21%)
Apr 16, 2020 102.78 102.85 102.23 102.52 56,237 -0.60(-0.58%)
Apr 15, 2020 102.76 103.35 102.72 103.12 45,096 -0.72(-0.69%)
Apr 14, 2020 103.53 103.84 103.53 103.84 49,058 +0.65(+0.63%)
Apr 13, 2020 103.10 103.24 102.99 103.19 101,729 -0.17(-0.16%)
Apr 09, 2020 103.39 103.48 103.22 103.36 38,905 +0.75(+0.73%)
Apr 08, 2020 102.93 102.93 102.60 102.61 81,650 -0.49(-0.48%)
Apr 07, 2020 103.16 103.31 102.91 103.10 29,118 +1.02(+1.00%)
Apr 06, 2020 101.89 102.25 101.86 102.08 83,728 -0.19(-0.19%)
Apr 03, 2020 102.00 102.33 101.90 102.27 331,751 -0.32(-0.31%)
Apr 02, 2020 102.73 102.96 102.33 102.59 100,673 -0.92(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.