Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	100.53	101.17	100.36	101.15	123,822	-0.19(-0.19%)
Mar 30, 2020	101.16	101.35	100.98	101.34	109,166	-0.64(-0.63%)
Mar 27, 2020	100.53	102.03	100.47	101.98	217,886	+0.58(+0.57%)
Mar 26, 2020	100.55	101.40	100.47	101.40	379,413	+1.55(+1.55%)
Mar 25, 2020	99.28	99.88	98.94	99.85	285,050	+1.01(+1.02%)
Mar 24, 2020	99.52	99.52	98.57	98.84	90,120	+0.48(+0.48%)
Mar 23, 2020	98.64	99.29	98.36	98.36	175,041	+0.51(+0.53%)
Mar 20, 2020	98.05	98.61	97.60	97.85	229,745	-0.11(-0.11%)
Mar 19, 2020	99.29	99.29	97.76	97.96	228,405	-2.06(-2.06%)
Mar 18, 2020	100.12	100.23	99.02	100.01	426,790	-0.93(-0.92%)
Mar 17, 2020	100.70	101.12	100.52	100.94	323,061	-1.57(-1.53%)
Mar 16, 2020	101.94	104.06	101.86	102.51	212,428	+0.53(+0.52%)
Mar 13, 2020	101.84	102.13	101.46	101.98	167,153	-0.63(-0.61%)
Mar 12, 2020	103.06	103.16	101.46	102.61	307,779	-0.80(-0.77%)
Mar 11, 2020	104.02	104.12	103.27	103.41	79,575	-0.28(-0.27%)
Mar 10, 2020	104.35	104.43	103.48	103.69	160,472	-1.40(-1.33%)
Mar 09, 2020	105.14	105.29	104.55	105.08	461,570	+1.33(+1.28%)
Mar 06, 2020	104.11	104.17	103.60	103.76	260,165	+0.70(+0.68%)
Mar 05, 2020	102.75	103.06	102.50	103.06	80,677	+0.83(+0.82%)
Mar 04, 2020	101.92	102.24	101.83	102.22	270,538	-0.39(-0.38%)
Mar 03, 2020	102.07	102.85	102.04	102.61	279,568	+0.44(+0.43%)