Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	100.52	101.16	100.36	101.14	123,826	-0.19(-0.19%)
Mar 30, 2020	101.15	101.35	100.98	101.34	109,170	-0.64(-0.63%)
Mar 27, 2020	100.52	102.03	100.46	101.98	217,895	+0.58(+0.57%)
Mar 26, 2020	100.54	101.39	100.46	101.39	379,427	+1.55(+1.55%)
Mar 25, 2020	99.28	99.87	98.93	99.84	285,061	+1.01(+1.02%)
Mar 24, 2020	99.51	99.51	98.56	98.84	90,123	+0.48(+0.48%)
Mar 23, 2020	98.64	99.29	98.36	98.36	175,048	+0.51(+0.53%)
Mar 20, 2020	98.05	98.60	97.59	97.85	229,754	-0.11(-0.11%)
Mar 19, 2020	99.29	99.29	97.76	97.95	228,414	-2.06(-2.06%)
Mar 18, 2020	100.11	100.22	99.02	100.01	426,806	-0.93(-0.92%)
Mar 17, 2020	100.70	101.11	100.51	100.94	323,073	-1.57(-1.53%)
Mar 16, 2020	101.94	104.05	101.85	102.51	212,436	+0.53(+0.52%)
Mar 13, 2020	101.84	102.12	101.45	101.98	167,159	-0.63(-0.61%)
Mar 12, 2020	103.05	103.16	101.45	102.61	307,791	-0.80(-0.77%)
Mar 11, 2020	104.01	104.12	103.27	103.40	79,578	-0.28(-0.27%)
Mar 10, 2020	104.34	104.43	103.48	103.68	160,478	-1.40(-1.33%)
Mar 09, 2020	105.14	105.28	104.55	105.08	461,588	+1.33(+1.28%)
Mar 06, 2020	104.11	104.17	103.60	103.75	260,174	+0.70(+0.68%)
Mar 05, 2020	102.74	103.05	102.50	103.05	80,681	+0.83(+0.81%)
Mar 04, 2020	101.92	102.24	101.82	102.22	270,548	-0.39(-0.38%)
Mar 03, 2020	102.06	102.85	102.03	102.61	279,579	+0.44(+0.43%)