Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 100.53 101.17 100.36 101.15 123,822 -0.19(-0.19%)
Mar 30, 2020 101.16 101.35 100.98 101.34 109,166 -0.64(-0.63%)
Mar 27, 2020 100.53 102.03 100.47 101.98 217,886 +0.58(+0.57%)
Mar 26, 2020 100.55 101.40 100.47 101.40 379,413 +1.55(+1.55%)
Mar 25, 2020 99.28 99.88 98.94 99.85 285,050 +1.01(+1.02%)
Mar 24, 2020 99.52 99.52 98.57 98.84 90,120 +0.48(+0.48%)
Mar 23, 2020 98.64 99.29 98.36 98.36 175,041 +0.51(+0.53%)
Mar 20, 2020 98.05 98.61 97.60 97.85 229,745 -0.11(-0.11%)
Mar 19, 2020 99.29 99.29 97.76 97.96 228,405 -2.06(-2.06%)
Mar 18, 2020 100.12 100.23 99.02 100.01 426,790 -0.93(-0.92%)
Mar 17, 2020 100.70 101.12 100.52 100.94 323,061 -1.57(-1.53%)
Mar 16, 2020 101.94 104.06 101.86 102.51 212,428 +0.53(+0.52%)
Mar 13, 2020 101.84 102.13 101.46 101.98 167,153 -0.63(-0.61%)
Mar 12, 2020 103.06 103.16 101.46 102.61 307,779 -0.80(-0.77%)
Mar 11, 2020 104.02 104.12 103.27 103.41 79,575 -0.28(-0.27%)
Mar 10, 2020 104.35 104.43 103.48 103.69 160,472 -1.40(-1.33%)
Mar 09, 2020 105.14 105.29 104.55 105.08 461,570 +1.33(+1.28%)
Mar 06, 2020 104.11 104.17 103.60 103.76 260,165 +0.70(+0.68%)
Mar 05, 2020 102.75 103.06 102.50 103.06 80,677 +0.83(+0.82%)
Mar 04, 2020 101.92 102.24 101.83 102.22 270,538 -0.39(-0.38%)
Mar 03, 2020 102.07 102.85 102.04 102.61 279,568 +0.44(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.