Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.25	56.88	56.25	56.62	172,127	+0.46(+0.82%)
Mar 30, 2021	56.35	56.39	56.05	56.16	79,668	-0.35(-0.61%)
Mar 29, 2021	56.37	56.72	56.08	56.50	87,753	-0.07(-0.12%)
Mar 26, 2021	55.81	56.57	55.61	56.57	92,162	+0.93(+1.67%)
Mar 25, 2021	55.26	55.76	54.82	55.64	194,459	+0.27(+0.49%)
Mar 24, 2021	55.96	56.05	55.37	55.37	220,702	-0.40(-0.72%)
Mar 23, 2021	56.57	56.59	55.70	55.77	130,730	-0.84(-1.48%)
Mar 22, 2021	56.06	56.72	56.00	56.61	100,538	+0.50(+0.89%)
Mar 19, 2021	55.90	56.39	55.55	56.11	98,202	+0.38(+0.67%)
Mar 18, 2021	55.91	56.46	55.71	55.73	117,338	-0.52(-0.92%)
Mar 17, 2021	56.13	56.43	55.71	56.25	158,634	-0.10(-0.17%)
Mar 16, 2021	56.62	56.74	56.11	56.34	120,379	-0.17(-0.30%)
Mar 15, 2021	56.08	56.52	56.00	56.52	184,885	+0.46(+0.82%)
Mar 12, 2021	55.87	56.12	55.60	56.06	108,156	+0.09(+0.15%)
Mar 11, 2021	55.61	56.13	55.55	55.97	222,760	+0.70(+1.26%)
Mar 10, 2021	55.52	55.88	55.27	55.27	110,306	+0.09(+0.16%)
Mar 09, 2021	54.96	55.98	54.96	55.19	124,610	+0.64(+1.18%)
Mar 08, 2021	55.00	55.48	54.53	54.55	278,948	-0.37(-0.68%)
Mar 05, 2021	54.25	55.03	53.37	54.92	277,549	+1.07(+1.99%)
Mar 04, 2021	54.74	54.97	53.43	53.85	300,252	-0.99(-1.80%)
Mar 03, 2021	55.85	55.85	54.83	54.83	196,411	-1.13(-2.02%)
Mar 02, 2021	56.30	56.39	55.92	55.96	190,345	-0.34(-0.61%)