Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.10	25.42	24.96	25.23	87,145	+0.07(+0.28%)
Mar 30, 2023	25.28	25.31	25.13	25.16	27,720	-0.13(-0.51%)
Mar 29, 2023	25.50	25.51	25.23	25.29	51,961	+0.00(+0.00%)
Mar 28, 2023	25.42	25.42	25.21	25.29	52,721	+0.04(+0.16%)
Mar 27, 2023	24.99	25.25	24.87	25.25	66,101	+0.38(+1.53%)
Mar 24, 2023	24.56	24.90	24.56	24.87	76,535	+0.47(+1.93%)
Mar 23, 2023	24.56	24.72	24.34	24.40	72,679	-0.06(-0.25%)
Mar 22, 2023	24.36	24.62	24.25	24.46	42,717	-0.06(-0.24%)
Mar 21, 2023	24.82	24.90	24.52	24.52	41,658	-0.23(-0.93%)
Mar 20, 2023	24.70	24.76	24.57	24.75	35,476	-0.02(-0.08%)
Mar 17, 2023	24.76	24.90	24.65	24.77	59,817	+0.07(+0.28%)
Mar 16, 2023	24.61	24.72	24.55	24.70	41,802	+0.12(+0.49%)
Mar 15, 2023	24.51	24.70	24.51	24.58	73,788	-0.03(-0.12%)
Mar 14, 2023	24.28	24.68	24.28	24.61	86,647	+0.19(+0.78%)
Mar 13, 2023	24.26	24.68	24.25	24.42	99,470	-0.16(-0.65%)
Mar 10, 2023	24.36	24.60	24.29	24.58	86,113	+0.22(+0.90%)
Mar 09, 2023	24.83	24.83	24.31	24.36	127,580	-0.39(-1.60%)
Mar 08, 2023	25.14	25.15	24.73	24.75	104,785	-0.37(-1.45%)
Mar 07, 2023	25.17	25.26	25.06	25.12	62,589	-0.13(-0.51%)
Mar 06, 2023	25.26	25.30	25.10	25.25	99,776	-0.11(-0.43%)
Mar 03, 2023	25.25	25.42	25.14	25.36	50,566	+0.22(+0.88%)
Mar 02, 2023	25.31	25.34	25.04	25.14	61,007	-0.05(-0.20%)