BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.241	5.260	5.230	5.230	1,125,115	-0.01(-0.22%)
Mar 27, 2013	5.211	5.248	5.203	5.241	507,808	+0.00(+0.00%)
Mar 26, 2013	5.215	5.241	5.207	5.241	636,724	+0.03(+0.51%)
Mar 25, 2013	5.215	5.248	5.181	5.215	770,448	-0.02(-0.36%)
Mar 22, 2013	5.218	5.237	5.211	5.233	391,906	+0.02(+0.29%)
Mar 21, 2013	5.215	5.230	5.184	5.218	635,187	-0.02(-0.36%)
Mar 20, 2013	5.226	5.237	5.211	5.237	532,558	+0.03(+0.58%)
Mar 19, 2013	5.211	5.214	5.166	5.207	515,977	+0.00(+0.00%)
Mar 18, 2013	5.203	5.222	5.166	5.207	580,892	-0.04(-0.72%)
Mar 15, 2013	5.233	5.252	5.218	5.245	519,284	-0.01(-0.14%)
Mar 14, 2013	5.222	5.252	5.222	5.252	866,790	+0.02(+0.43%)
Mar 13, 2013	5.203	5.230	5.188	5.230	603,422	+0.01(+0.22%)
Mar 12, 2013	5.211	5.226	5.199	5.218	680,148	-0.00(-0.07%)
Mar 11, 2013	5.196	5.222	5.188	5.222	879,025	+0.02(+0.43%)
Mar 08, 2013	5.184	5.199	5.163	5.199	665,255	+0.02(+0.44%)
Mar 07, 2013	5.173	5.181	5.154	5.177	829,179	+0.02(+0.29%)
Mar 06, 2013	5.177	5.181	5.135	5.162	774,084	+0.00(+0.00%)
Mar 05, 2013	5.169	5.192	5.139	5.162	1,062,353	+0.02(+0.37%)
Mar 04, 2013	5.124	5.147	5.113	5.143	656,144	-0.00(-0.07%)