Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	361.45	361.80	355.97	356.82	68,062,992	-4.48(-1.24%)
Mar 30, 2022	363.44	365.13	359.80	361.30	70,089,312	-4.04(-1.10%)
Mar 29, 2022	363.08	365.96	360.29	365.33	69,200,440	+6.18(+1.72%)
Mar 28, 2022	353.67	359.25	352.42	359.15	57,671,996	+5.47(+1.55%)
Mar 25, 2022	353.92	354.98	349.34	353.68	58,604,732	-0.30(-0.08%)
Mar 24, 2022	348.22	354.02	346.05	353.98	54,360,132	+7.70(+2.22%)
Mar 23, 2022	348.43	352.02	346.22	346.28	71,865,440	-5.05(-1.44%)
Mar 22, 2022	345.06	352.20	344.68	351.33	64,223,512	+6.77(+1.97%)
Mar 21, 2022	344.68	346.92	340.12	344.56	74,898,592	-0.96(-0.28%)
Mar 18, 2022	336.92	345.81	335.75	345.52	87,076,008	+6.93(+2.05%)
Mar 17, 2022	332.62	338.65	331.31	338.59	69,283,584	+4.05(+1.21%)
Mar 16, 2022	326.53	334.65	322.82	334.54	106,977,160	+11.96(+3.71%)
Mar 15, 2022	315.43	323.36	313.81	322.57	77,731,952	+9.81(+3.14%)
Mar 14, 2022	317.64	321.04	312.06	312.76	81,131,096	-6.12(-1.92%)
Mar 11, 2022	328.64	328.95	318.40	318.89	67,373,656	-6.89(-2.12%)
Mar 10, 2022	325.20	326.86	321.16	325.78	70,513,144	-3.52(-1.07%)
Mar 09, 2022	326.11	330.66	323.50	329.30	65,196,332	+11.38(+3.58%)
Mar 08, 2022	318.54	327.55	314.50	317.92	118,160,304	-1.42(-0.45%)
Mar 07, 2022	331.56	332.73	319.13	319.34	91,148,456	-12.23(-3.69%)
Mar 04, 2022	334.07	335.51	329.23	331.57	79,217,584	-4.88(-1.45%)
Mar 03, 2022	343.98	344.09	334.57	336.44	71,025,688	-4.88(-1.43%)
Mar 02, 2022	337.25	342.67	334.46	341.32	71,694,264	+5.63(+1.68%)
Mar 01, 2022	339.88	342.16	333.14	335.69	68,347,520	-5.22(-1.53%)
Feb 28, 2022	336.69	342.62	335.52	340.91	78,912,056	+1.01(+0.30%)
Feb 25, 2022	335.51	340.10	334.23	339.89	80,204,896	+5.13(+1.53%)
Feb 24, 2022	313.42	335.25	313.08	334.76	132,235,056	+10.94(+3.38%)
Feb 23, 2022	335.52	336.37	323.51	323.82	87,482,088	-7.53(-2.27%)
Feb 22, 2022	332.74	338.19	328.67	331.35	87,094,952	-3.71(-1.11%)
Feb 18, 2022				335.06	0	-9.40(-2.73%)
Feb 17, 2022	346.75	347.45	339.16	344.45	62,504,216	-5.54(-1.58%)
Feb 16, 2022	347.81	351.02	344.75	349.99	59,644,116	-0.09(-0.03%)
Feb 15, 2022	346.91	350.31	345.84	350.08	56,082,980	+8.49(+2.49%)
Feb 14, 2022	340.60	345.02	338.05	341.59	81,381,232	+0.42(+0.12%)
Feb 11, 2022	352.34	353.95	339.92	341.16	103,406,136	-11.18(-3.17%)
Feb 10, 2022	353.41	360.26	350.58	352.34	113,944,704	-8.16(-2.26%)
Feb 09, 2022	357.58	360.58	355.97	360.50	56,463,628	+7.48(+2.12%)
Feb 08, 2022	347.95	354.12	346.81	353.02	65,553,444	+3.92(+1.12%)
Feb 07, 2022	352.53	354.92	347.83	349.10	58,891,752	-1.84(-0.52%)
Feb 04, 2022	348.06	355.26	345.99	350.93	87,810,336	-1.43(-0.41%)
Feb 03, 2022	352.44		346.47	352.36	96,702,664	-9.87(-2.72%)
Feb 02, 2022	363.48	363.81	358.10	362.23	79,696,072	+3.65(+1.02%)
Feb 01, 2022	358.24	360.32	353.04	358.58	75,407,816	+1.70(+0.48%)
Jan 31, 2022	347.20	357.47		356.88	95,805,304	+14.26(+4.16%)
Jan 28, 2022	337.20	346.04	332.21	342.62	110,062,768	+7.41(+2.21%)
Jan 27, 2022	343.46	345.30	334.27	335.21	96,378,952	-3.51(-1.04%)
Jan 26, 2022	346.91	350.82	334.99	338.71	148,288,224	-0.53(-0.16%)
Jan 25, 2022	340.78	344.20	335.87	339.25	124,540,552	-8.05(-2.32%)
Jan 24, 2022	340.02	347.96	328.47	347.30	203,330,816	+1.58(+0.46%)
Jan 21, 2022	353.36	356.03	345.43	345.71	146,766,736	-7.73(-2.19%)
Jan 20, 2022	363.51	367.52	353.45	353.45	89,764,176	-10.70(-2.94%)
Jan 19, 2022	365.83	368.32	359.99	364.15	82,799,248	-1.14(-0.31%)
Jan 18, 2022	367.68	369.83	363.49	365.29	76,809,816	-3.44(-0.93%)
Jan 14, 2022				368.73	0	-2.52(-0.68%)
Jan 13, 2022	382.16	382.85	370.30	371.24	78,987,256	-9.52(-2.50%)
Jan 12, 2022	381.86	383.57	378.47	380.77	55,406,376	+1.82(+0.48%)
Jan 11, 2022	372.91	379.43	370.81	378.95	69,416,592	+5.12(+1.37%)
Jan 10, 2022	368.45	374.17	363.04	373.83	93,306,672	+0.42(+0.11%)
Jan 07, 2022	377.50	379.20	371.62	373.41	74,183,648	-4.09(-1.08%)
Jan 06, 2022	375.92	380.77	373.67	377.50	71,840,704	-0.67(-0.18%)
Jan 05, 2022	388.03	389.16	377.50	378.16	76,567,368	-12.09(-3.10%)
Jan 04, 2022	395.40	395.44	386.61	390.25	60,091,364	-4.60(-1.17%)