Geovax Labs (NQ: GOVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6550	0.6769	0.6500	0.6650	236,244	+0.01(+1.53%)
Mar 30, 2023	0.6600	0.6600	0.6400	0.6550	144,041	+0.02(+2.92%)
Mar 29, 2023	0.6600	0.6590	0.6302	0.6364	169,722	+0.02(+2.45%)
Mar 28, 2023	0.6611	0.6699	0.6060	0.6212	275,038	-0.03(-4.00%)
Mar 27, 2023	0.6769	0.6772	0.6400	0.6471	347,406	-0.04(-6.22%)
Mar 24, 2023	0.6600	0.6990	0.6600	0.6900	174,262	+0.03(+4.55%)
Mar 23, 2023	0.7200	0.7229	0.6500	0.6600	290,829	-0.04(-6.20%)
Mar 22, 2023	0.7000	0.7400	0.6900	0.7036	393,634	+0.00(+0.00%)
Mar 21, 2023	0.6600	0.7900	0.6301	0.7036	779,379	+0.04(+6.67%)
Mar 20, 2023	0.6500	0.6900	0.6301	0.6596	124,213	+0.04(+6.22%)
Mar 17, 2023	0.6510	0.6674	0.6210	0.6210	423,031	-0.05(-8.00%)
Mar 16, 2023	0.6600	0.6770	0.6516	0.6750	107,735	+0.02(+3.59%)
Mar 15, 2023	0.6400	0.6730	0.6402	0.6516	169,429	+0.00(+0.25%)
Mar 14, 2023	0.7000	0.7000	0.6500	0.6500	133,584	-0.03(-4.89%)
Mar 13, 2023	0.6700	0.7000	0.6401	0.6834	425,722	+0.00(+0.50%)
Mar 10, 2023	0.7000	0.7077	0.6401	0.6800	478,190	-0.02(-3.24%)
Mar 09, 2023	0.7400	0.7399	0.7000	0.7028	186,966	-0.04(-4.90%)
Mar 08, 2023	0.7000	0.7400	0.6876	0.7390	320,591	+0.03(+4.13%)
Mar 07, 2023	0.7100	0.7200	0.6800	0.7097	331,547	-0.00(-0.04%)
Mar 06, 2023	0.7782	0.7800	0.7000	0.7100	410,102	-0.05(-6.64%)
Mar 03, 2023	0.7851	0.7851	0.7405	0.7605	444,340	+0.04(+5.62%)
Mar 02, 2023	0.6869	0.7400	0.6869	0.7200	344,410	+0.03(+4.35%)