Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.55	14.00	13.50	13.87	91,393	+0.39(+2.89%)
Mar 30, 2022	13.81	13.92	13.44	13.48	38,277	-0.38(-2.74%)
Mar 29, 2022	13.62	13.89	13.50	13.86	32,533	+0.45(+3.36%)
Mar 28, 2022	13.55	13.55	13.15	13.41	32,908	-0.07(-0.52%)
Mar 25, 2022	13.83	13.90	13.37	13.48	51,450	-0.21(-1.53%)
Mar 24, 2022	13.35	13.70	13.23	13.69	58,632	+0.37(+2.78%)
Mar 23, 2022	13.35	13.68	13.08	13.32	40,040	-0.17(-1.26%)
Mar 22, 2022	13.48	13.80	13.44	13.49	35,370	+0.05(+0.37%)
Mar 21, 2022	14.28	14.28	13.17	13.44	97,149	-0.89(-6.21%)
Mar 18, 2022	13.68	14.42	13.68	14.33	75,304	+0.37(+2.65%)
Mar 17, 2022	13.73	14.13	13.59	13.96	37,549	+0.08(+0.58%)
Mar 16, 2022	13.42	14.44	13.29	13.88	60,181	+0.56(+4.20%)
Mar 15, 2022	13.28	13.47	12.85	13.32	83,186	+0.09(+0.68%)
Mar 14, 2022	13.58	13.58	13.01	13.23	64,311	-0.31(-2.29%)
Mar 11, 2022	14.03	14.57	13.43	13.54	54,561	-0.49(-3.49%)
Mar 10, 2022	14.12	14.50	13.64	14.03	41,960	-0.33(-2.30%)
Mar 09, 2022	13.75	14.66	13.75	14.36	57,020	+0.98(+7.32%)
Mar 08, 2022	14.02	14.02	13.36	13.38	61,031	-0.61(-4.36%)
Mar 07, 2022	14.00	14.15	13.94	13.99	79,163	-0.01(-0.07%)
Mar 04, 2022	14.12	14.18	13.85	14.00	49,934	-0.27(-1.89%)
Mar 03, 2022	14.65	14.65	14.24	14.27	31,793	-0.31(-2.13%)
Mar 02, 2022	14.37	14.76	14.19	14.58	76,197	+0.29(+2.03%)
Mar 01, 2022	14.55	14.89	14.23	14.29	61,444	-0.20(-1.38%)
Feb 28, 2022	14.31	14.82	14.10	14.49	120,341	+0.03(+0.21%)
Feb 25, 2022	14.46	14.63	14.25	14.46	78,667	+0.02(+0.14%)
Feb 24, 2022	14.19	14.47	13.71	14.44	59,714	+0.07(+0.49%)
Feb 23, 2022	15.09	15.31	14.35	14.37	48,781	-0.60(-4.01%)
Feb 22, 2022	15.31	15.31	14.67	14.97	58,711	-0.43(-2.79%)
Feb 18, 2022				15.40	0	-0.39(-2.47%)
Feb 17, 2022	15.85	15.94	15.47	15.79	67,397	+0.01(+0.06%)
Feb 16, 2022	15.56	15.87	15.42	15.78	75,330	+0.06(+0.38%)
Feb 15, 2022	15.92	16.15	15.40	15.72	73,846	+0.01(+0.06%)
Feb 14, 2022	15.05	16.25	15.05	15.71	168,105	+1.11(+7.60%)
Feb 11, 2022	15.07	15.08	14.55	14.60	148,438	-0.10(-0.68%)
Feb 10, 2022	14.67	15.17	14.48	14.70	116,577	-0.24(-1.61%)
Feb 09, 2022	14.50	15.07	14.34	14.94	93,596	+0.58(+4.04%)
Feb 08, 2022	14.10	14.49	14.08	14.36	37,739	+0.19(+1.34%)
Feb 07, 2022	14.13	14.49	13.69	14.17	42,064	-0.05(-0.35%)
Feb 04, 2022	13.96	14.63	13.71	14.22	53,075	+0.24(+1.72%)
Feb 03, 2022	14.21		13.92	13.98	59,672	-0.42(-2.92%)
Feb 02, 2022	14.88	14.88	13.93	14.40	90,736	-0.55(-3.68%)
Feb 01, 2022	14.71	15.06	14.26	14.95	95,177	+0.31(+2.12%)
Jan 31, 2022	13.91	14.67		14.64	71,173	+0.77(+5.55%)
Jan 28, 2022	13.87	13.87	13.36	13.87	77,507	-0.01(-0.07%)
Jan 27, 2022	14.25	14.25	13.70	13.88	126,454	-0.32(-2.25%)
Jan 26, 2022	14.36	14.92	13.99	14.20	61,285	-0.12(-0.84%)
Jan 25, 2022	14.56	14.71	14.08	14.32	99,340	-0.39(-2.65%)
Jan 24, 2022	13.87	14.80	13.61	14.71	137,366	+0.74(+5.30%)
Jan 21, 2022	13.43	14.40	13.43	13.97	126,542	+0.12(+0.87%)
Jan 20, 2022	13.65	14.05	13.58	13.85	118,314	+0.22(+1.61%)
Jan 19, 2022	14.37	14.40	13.53	13.63	83,617	-0.74(-5.15%)
Jan 18, 2022	14.71	14.89	14.32	14.37	65,816	-0.60(-4.01%)
Jan 14, 2022				14.97	0	-0.39(-2.54%)
Jan 13, 2022	15.43	15.77	15.28	15.36	76,094	-0.15(-0.97%)
Jan 12, 2022	15.69	15.92	15.46	15.51	88,030	-0.15(-0.96%)
Jan 11, 2022	15.60	16.06	15.31	15.66	95,096	+0.08(+0.51%)
Jan 10, 2022	15.73	16.05	15.20	15.58	100,896	-0.19(-1.20%)
Jan 07, 2022	15.95	15.99	15.70	15.77	102,016	-0.18(-1.13%)
Jan 06, 2022	16.08	16.08	15.77	15.95	81,039	+0.00(+0.00%)
Jan 05, 2022	16.23	16.66	15.93	15.95	61,571	-0.40(-2.45%)
Jan 04, 2022	16.68	16.79	15.88	16.35	106,239	-0.36(-2.15%)
Jan 03, 2022	16.40	16.81	16.34	16.71	129,192	+0.49(+3.02%)
Dec 31, 2021	16.13	17.06	16.10	16.22	131,349	+0.13(+0.81%)
Dec 30, 2021	15.21	16.57	15.09	16.09	329,886	+0.97(+6.42%)
Dec 29, 2021	15.20	15.30	15.04	15.12	68,472	-0.02(-0.13%)
Dec 28, 2021	15.34	15.34	15.00	15.14	85,738	-0.08(-0.53%)
Dec 27, 2021	14.99	15.33	14.96	15.22	136,844	+0.13(+0.86%)
Dec 23, 2021	14.66	15.36	14.66	15.09	72,062	+0.48(+3.29%)
Dec 22, 2021	14.31	14.68	14.12	14.61	97,832	+0.31(+2.17%)
Dec 21, 2021	14.20	14.33	14.06	14.30	94,531	+0.18(+1.27%)
Dec 20, 2021	14.23	14.29	13.62	14.12	172,571	-0.10(-0.70%)
Dec 17, 2021	13.95	14.41	13.51	14.22	469,407	+0.16(+1.14%)
Dec 16, 2021	14.17	14.59	13.85	14.06	111,865	+0.01(+0.07%)
Dec 15, 2021	14.00	14.35	13.88	14.05	152,801	-0.02(-0.14%)
Dec 14, 2021	13.88	14.17	13.65	14.07	72,597	+0.11(+0.79%)
Dec 13, 2021	13.65	14.40	13.60	13.96	145,752	+0.37(+2.72%)
Dec 10, 2021	13.64	13.99	13.53	13.59	57,382	-0.08(-0.59%)
Dec 09, 2021	13.87	14.31	13.52	13.67	79,612	-0.38(-2.70%)
Dec 08, 2021	14.19	14.21	13.78	14.05	54,794	-0.03(-0.21%)
Dec 07, 2021	13.68	14.31	13.68	14.08	133,326	+0.58(+4.30%)
Dec 06, 2021	13.60	13.77	13.32	13.50	88,307	+0.00(+0.00%)
Dec 03, 2021	13.60	13.72	13.39	13.50	95,421	-0.09(-0.66%)
Dec 02, 2021	13.03	13.63	12.98	13.59	75,193	+0.60(+4.62%)
Dec 01, 2021	13.37	13.71	12.79	12.99	90,334	+0.03(+0.23%)
Nov 30, 2021	13.31	13.47	12.77	12.96	67,646	-0.45(-3.36%)
Nov 29, 2021	13.54	13.58	13.25	13.41	83,492	-0.04(-0.30%)
Nov 26, 2021	13.56	13.59	13.20	13.45	75,378	-0.40(-2.89%)
Nov 24, 2021	13.80	13.91	13.60	13.85	56,866	-0.03(-0.22%)
Nov 23, 2021	13.95	14.14	13.62	13.88	65,429	-0.07(-0.50%)
Nov 22, 2021	14.08	14.25	13.64	13.95	91,067	-0.10(-0.71%)
Nov 19, 2021	13.96	14.27	13.87	14.05	75,872	+0.00(+0.00%)
Nov 18, 2021	14.23	14.07	13.86	14.05	127,776	-0.20(-1.40%)
Nov 17, 2021	13.95	14.35	13.87	14.25	86,863	+0.28(+2.00%)
Nov 16, 2021	13.85	14.17	13.84	13.97	69,947	-0.08(-0.57%)
Nov 15, 2021	14.05	14.58	13.83	14.05	92,739	+0.16(+1.15%)
Nov 12, 2021	13.79	13.97	13.59	13.89	92,054	+0.06(+0.43%)
Nov 11, 2021	14.03	14.24	13.66	13.83	65,512	-0.21(-1.50%)
Nov 10, 2021	13.97			14.04	45,172	-0.04(-0.28%)
Nov 09, 2021	14.34	14.34	13.73	14.08	118,628	-0.27(-1.88%)
Nov 08, 2021	14.34	14.66	14.23	14.35	89,422	+0.01(+0.07%)
Nov 05, 2021	14.24	14.46	14.17	14.34	150,454	+0.11(+0.77%)
Nov 04, 2021	14.57	14.69	13.95	14.23	126,410	-0.42(-2.87%)
Nov 03, 2021	13.06	14.75	13.06	14.65	281,224	+1.43(+10.82%)
Nov 02, 2021	11.16	13.51	11.16	13.22	242,843	+2.07(+18.57%)
Nov 01, 2021	10.90	11.19	10.90	11.15	251,074	+0.25(+2.29%)
Oct 29, 2021	10.93	11.11	10.82	10.90	210,387	-0.09(-0.82%)
Oct 28, 2021	10.87	10.99	10.77	10.99	118,757	+0.06(+0.55%)
Oct 27, 2021	11.01	11.19	10.84	10.93	123,116	-0.13(-1.18%)
Oct 26, 2021	11.12		11.01	11.06	72,347	-0.04(-0.36%)
Oct 25, 2021	11.31	11.31	11.03	11.10	80,496	-0.14(-1.25%)
Oct 22, 2021	11.66		11.21	11.24	72,463	-0.39(-3.35%)
Oct 21, 2021	11.61	11.81	11.52	11.63	107,485	+0.03(+0.26%)
Oct 20, 2021	11.44	11.94	11.38	11.60	68,107	+0.20(+1.75%)
Oct 19, 2021	11.57	11.69	11.35	11.40	104,543	-0.21(-1.81%)
Oct 18, 2021	11.91	12.05	11.47	11.61	95,986	-0.23(-1.94%)
Oct 15, 2021	12.41	12.65	11.79	11.84	119,531	-0.40(-3.27%)
Oct 14, 2021	12.36	12.64	12.20	12.24	66,528	-0.02(-0.16%)
Oct 13, 2021	11.72	12.37	11.72	12.26	50,578	+0.55(+4.70%)
Oct 12, 2021	11.69	11.82	11.44	11.71	85,162	+0.04(+0.34%)
Oct 11, 2021	12.06	12.18	11.50	11.67	141,927	-0.29(-2.42%)
Oct 08, 2021	11.62	12.14	11.61	11.96	93,935	+0.27(+2.31%)
Oct 07, 2021	11.86	12.02	11.67	11.69	64,950	+0.00(+0.00%)
Oct 06, 2021	11.79	12.08	11.67	11.69	125,725	-0.11(-0.93%)
Oct 05, 2021	12.18	12.19	11.63	11.80	158,555	-0.28(-2.32%)
Oct 04, 2021	12.18	12.81	11.93	12.08	165,170	-0.04(-0.33%)
Oct 01, 2021	12.26	12.33	12.00	12.12	199,361	-0.14(-1.14%)
Sep 30, 2021	12.45	12.50	12.17	12.26	184,224	-0.17(-1.37%)
Sep 29, 2021	12.68	12.71	12.34	12.43	70,008	-0.21(-1.66%)
Sep 28, 2021	12.68	12.77	12.42	12.64	68,745	-0.06(-0.47%)
Sep 27, 2021	12.60	12.79	12.40	12.70	66,137	+0.07(+0.55%)
Sep 24, 2021	12.65	12.94	12.25	12.63	73,182	-0.12(-0.94%)
Sep 23, 2021	12.73	12.90	12.67	12.75	52,227	+0.09(+0.71%)
Sep 22, 2021	12.89	12.90	12.55	12.66	113,593	-0.13(-1.02%)
Sep 21, 2021	12.98	13.16	12.64	12.79	63,656	-0.06(-0.47%)
Sep 20, 2021	13.18	13.42	12.61	12.85	123,967	-0.45(-3.38%)
Sep 17, 2021	14.10	14.11	13.26	13.30	144,290	-0.70(-5.00%)
Sep 16, 2021	13.99	14.40	13.85	14.00	72,462	-0.07(-0.50%)
Sep 15, 2021	14.01	14.07	13.64	14.07	55,528	+0.13(+0.93%)
Sep 14, 2021	13.99	14.11	13.51	13.94	52,706	+0.04(+0.29%)
Sep 13, 2021	13.86	14.11	13.72	13.90	40,061	+0.18(+1.31%)
Sep 10, 2021	13.93	14.10	13.60	13.72	88,353	-0.09(-0.65%)
Sep 09, 2021	13.52	13.93	13.47	13.81	46,809	+0.19(+1.40%)
Sep 08, 2021	13.71	13.83	13.46	13.62	42,988	-0.03(-0.22%)
Sep 07, 2021	14.04	14.04	13.44	13.65	52,225	-0.38(-2.71%)
Sep 03, 2021	14.30	14.34	13.85	14.03	36,331	-0.25(-1.75%)
Sep 02, 2021	14.18	14.29	14.11	14.28	44,269	+0.20(+1.42%)
Sep 01, 2021	13.87	14.25	13.81	14.08	54,347	+0.27(+1.96%)
Aug 31, 2021	13.82	14.08	13.61	13.81	35,839	-0.03(-0.22%)
Aug 30, 2021	14.21	14.21	13.74	13.84	51,005	-0.30(-2.12%)
Aug 27, 2021	13.79	14.20	13.75	14.14	41,495	+0.42(+3.06%)
Aug 26, 2021	13.84	14.24	13.69	13.72	61,879	-0.15(-1.08%)
Aug 25, 2021	13.85	14.15	13.72	13.87	83,103	+0.00(+0.00%)
Aug 24, 2021	13.82	13.93	13.68	13.87	36,531	+0.14(+1.02%)
Aug 23, 2021	13.82	14.00	13.37	13.73	61,106	+0.20(+1.48%)
Aug 20, 2021	13.64	14.01	13.33	13.53	168,418	-0.23(-1.67%)
Aug 19, 2021	13.51	14.00	13.51	13.76	91,377	+0.07(+0.51%)
Aug 18, 2021	13.84	13.98	13.62	13.69	109,608	-0.15(-1.08%)
Aug 17, 2021	13.73	13.98	13.57	13.84	133,424	-0.01(-0.07%)
Aug 16, 2021	13.70	13.99	13.50	13.85	84,055	+0.02(+0.14%)
Aug 13, 2021	14.20	14.35	13.57	13.83	149,637	-0.34(-2.40%)
Aug 12, 2021	14.81	15.18	14.11	14.17	128,801	-0.49(-3.34%)
Aug 11, 2021	14.89	14.90	14.41	14.66	68,073	-0.30(-2.01%)
Aug 10, 2021	14.49	15.17	14.10	14.96	188,832	+0.45(+3.10%)
Aug 09, 2021	14.53	15.55	14.23	14.51	207,170	-0.18(-1.23%)
Aug 06, 2021	15.06	15.30	14.59	14.69	197,070	-0.18(-1.21%)
Aug 05, 2021	15.33	15.73	14.60	14.87	326,050	-0.33(-2.17%)
Aug 04, 2021	16.25	16.60	15.14	15.20	219,021	-1.09(-6.69%)
Aug 03, 2021	19.00	19.17	16.24	16.29	327,673	-2.59(-13.72%)
Aug 02, 2021	19.77	19.99	18.60	18.88	81,976	-0.87(-4.41%)
Jul 30, 2021	19.20	19.87	18.86	19.75	132,254	+0.53(+2.76%)
Jul 29, 2021	19.25	19.41	18.93	19.22	45,528	-0.03(-0.16%)
Jul 28, 2021	18.50	19.38	18.44	19.25	54,842	+0.85(+4.62%)
Jul 27, 2021	19.03	19.03	18.13	18.40	56,490	-0.68(-3.56%)
Jul 26, 2021	19.37	19.37	18.52	19.08	56,116	-0.14(-0.73%)
Jul 23, 2021	19.55	19.68	18.83	19.22	94,363	-0.19(-0.98%)
Jul 22, 2021	19.40	19.92	18.82	19.41	124,714	+0.07(+0.36%)
Jul 21, 2021	19.16	19.60	19.14	19.34	49,225	+0.17(+0.89%)
Jul 20, 2021	18.47	19.30	18.11	19.17	83,873	+0.83(+4.53%)
Jul 19, 2021	18.25	18.58	17.95	18.34	91,321	-0.31(-1.66%)
Jul 16, 2021	19.57	19.64	18.50	18.65	74,153	-0.75(-3.87%)
Jul 15, 2021	19.21	19.55	18.66	19.40	109,013	+0.14(+0.73%)
Jul 14, 2021	19.66	19.74	19.22	19.26	77,506	-0.18(-0.93%)
Jul 13, 2021	19.53	20.02	19.40	19.44	111,205	-0.11(-0.56%)
Jul 12, 2021	19.94	19.98	19.41	19.55	86,639	-0.40(-2.01%)
Jul 09, 2021	20.00	20.09	19.51	19.95	46,058	+0.15(+0.76%)
Jul 08, 2021	19.59	20.09	18.69	19.80	82,758	-0.21(-1.05%)
Jul 07, 2021	20.30	20.48	19.68	20.01	85,204	-0.29(-1.43%)
Jul 06, 2021	20.72	20.72	20.15	20.30	67,092	-0.40(-1.93%)
Jul 02, 2021	20.86	21.04	20.45	20.70	83,463	-0.20(-0.96%)
Jul 01, 2021	20.75	20.97	20.44	20.90	87,274	+0.15(+0.72%)
Jun 30, 2021	21.50	21.80	20.74	20.75	336,827	-0.99(-4.55%)
Jun 29, 2021	21.92	22.05	21.58	21.74	78,232	-0.06(-0.28%)
Jun 28, 2021	22.39	22.56	21.66	21.80	144,367	-0.66(-2.94%)
Jun 25, 2021	22.75	23.15	22.38	22.46	674,712	-0.16(-0.71%)
Jun 24, 2021	21.63	22.69	21.63	22.62	121,417	+1.09(+5.06%)
Jun 23, 2021	22.38	22.43	21.30	21.53	116,622	-0.85(-3.80%)
Jun 22, 2021	21.70	22.48	21.57	22.38	202,449	+1.10(+5.17%)
Jun 21, 2021	21.72	21.94	21.25	21.28	132,975	-0.25(-1.16%)
Jun 18, 2021	22.60	22.60	20.86	21.53	776,238	-0.96(-4.27%)
Jun 17, 2021	23.03	23.28	21.88	22.49	236,677	-0.60(-2.60%)
Jun 16, 2021	22.13	23.48	22.00	23.09	340,432	+0.88(+3.96%)
Jun 15, 2021	21.86	22.67	21.79	22.21	279,730	+0.40(+1.83%)
Jun 14, 2021	20.93	22.15	20.83	21.81	381,663	+1.05(+5.06%)
Jun 11, 2021	20.07	20.80	19.51	20.76	176,108	+0.79(+3.96%)
Jun 10, 2021	20.15	20.26	19.39	19.97	120,956	+0.00(+0.00%)
Jun 09, 2021	19.50	20.10	18.85	19.97	356,370	+0.47(+2.41%)
Jun 08, 2021	18.42	19.57	18.25	19.50	229,094	+1.15(+6.27%)
Jun 07, 2021	17.84	18.49	17.82	18.35	86,318	+0.38(+2.11%)
Jun 04, 2021	17.96	18.32	17.40	17.97	73,410	+0.02(+0.11%)
Jun 03, 2021	18.02	18.11	17.60	17.95	131,066	-0.23(-1.27%)
Jun 02, 2021	16.65	18.24	16.46	18.18	170,942	+1.68(+10.18%)
Jun 01, 2021	16.70	16.75	16.28	16.50	112,338	-0.05(-0.30%)
May 28, 2021	16.60	16.68	16.39	16.55	132,821	+0.05(+0.30%)
May 27, 2021	16.29	16.70	16.03	16.50	89,634	+0.36(+2.23%)
May 26, 2021	16.23	16.41	16.03	16.14	84,583	-0.06(-0.37%)
May 25, 2021	16.33	16.75	16.08	16.20	93,907	+0.00(+0.00%)
May 24, 2021	16.00	16.35	15.55	16.20	123,986	+0.25(+1.57%)
May 21, 2021	16.42	16.42	15.85	15.95	82,847	-0.27(-1.66%)
May 20, 2021	16.09	16.30	15.77	16.22	102,011	+0.21(+1.31%)
May 19, 2021	15.85	16.05	15.45	16.01	138,418	-0.07(-0.44%)
May 18, 2021	15.93	16.37	15.93	16.08	39,750	+0.04(+0.25%)
May 17, 2021	15.82	16.31	15.71	16.04	60,845	+0.18(+1.13%)
May 14, 2021	15.46	15.97	15.30	15.86	92,578	+0.57(+3.73%)
May 13, 2021	15.45	15.79	15.21	15.29	123,981	-0.04(-0.26%)
May 12, 2021	15.74	16.42	15.25	15.33	90,981	-0.63(-3.95%)
May 11, 2021	15.87	16.30	15.72	15.96	60,548	-0.21(-1.30%)
May 10, 2021	17.10	17.10	16.05	16.17	87,918	-0.94(-5.49%)
May 07, 2021	16.76	17.36	16.49	17.11	96,041	+0.31(+1.85%)
May 06, 2021	16.46	16.84	16.12	16.80	98,719	+0.24(+1.45%)
May 05, 2021	16.39	17.08	16.15	16.56	104,165	+0.34(+2.10%)
May 04, 2021	16.06	16.25	15.70	16.22	131,908	-0.19(-1.16%)
May 03, 2021	16.00	16.41	15.53	16.41	189,653	+1.39(+9.25%)
Apr 30, 2021	14.82	15.11	14.67	15.02	83,200	+0.08(+0.54%)
Apr 29, 2021	14.82	14.94	14.14	14.94	37,272	+0.30(+2.05%)
Apr 28, 2021	14.46	14.72	14.38	14.64	42,509	+0.07(+0.48%)
Apr 27, 2021	14.59	14.91	14.30	14.57	104,262	+0.04(+0.28%)
Apr 26, 2021	14.77	14.77	14.48	14.53	61,668	-0.02(-0.14%)
Apr 23, 2021	13.81	14.72	13.81	14.55	96,400	+0.58(+4.15%)
Apr 22, 2021	14.47	14.76	13.86	13.97	138,145	-0.51(-3.52%)
Apr 21, 2021	14.27	14.82	14.19	14.48	66,409	+0.29(+2.04%)
Apr 20, 2021	14.55	14.71	14.05	14.19	125,502	-0.50(-3.40%)
Apr 19, 2021	15.02	15.12	14.50	14.69	62,524	-0.47(-3.10%)
Apr 16, 2021	15.49	15.68	15.14	15.16	44,200	-0.19(-1.24%)
Apr 15, 2021	15.56	15.81	15.02	15.35	56,930	-0.04(-0.26%)
Apr 14, 2021	15.21	15.87	15.21	15.39	124,658	+0.31(+2.06%)
Apr 13, 2021	15.26	15.32	14.88	15.08	76,442	-0.11(-0.72%)
Apr 12, 2021	15.38	15.44	15.08	15.19	67,352	-0.28(-1.81%)
Apr 09, 2021	15.46	15.62	15.15	15.47	72,600	-0.11(-0.71%)
Apr 08, 2021	15.46	15.75	15.10	15.58	76,528	+0.35(+2.30%)
Apr 07, 2021	15.18	15.44	14.96	15.23	120,589	+0.07(+0.46%)
Apr 06, 2021	15.79	15.90	15.04	15.16	96,879	-0.63(-3.99%)
Apr 05, 2021	16.09	16.24	15.63	15.79	70,761	-0.20(-1.25%)