Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2920	2936	2919	2929	0	+9.28(+0.32%)
Mar 29, 2007	2889	2920	2888	2920	0	+29.26(+1.01%)
Mar 28, 2007	2919	2919	2883	2890	0	-28.39(-0.97%)
Mar 27, 2007	2945	2949	2918	2919	0	-26.44(-0.90%)
Mar 26, 2007	2955	2959	2930	2945	0	-9.06(-0.31%)
Mar 23, 2007	2963	2969	2952	2954	0	-8.26(-0.28%)
Mar 22, 2007	2978	2981	2962	2963	0	-14.52(-0.49%)
Mar 21, 2007	2957	2979	2947	2977	0	+20.82(+0.70%)
Mar 20, 2007	2959	2972	2955	2956	0	-2.34(-0.08%)
Mar 19, 2007	2930	2959	2930	2959	0	+41.80(+1.43%)
Mar 16, 2007	2902	2922	2900	2917	0	+16.82(+0.58%)
Mar 15, 2007	2853	2902	2853	2900	0	+50.35(+1.77%)
Mar 14, 2007	2857	2860	2822	2850	0	-7.79(-0.27%)
Mar 13, 2007	2912	2915	2856	2857	0	-54.78(-1.88%)
Mar 12, 2007	2876	2916	2876	2912	0	+36.63(+1.27%)
Mar 10, 2007	2872	2906	2867	2876	0	+5.60(+0.20%)
Mar 09, 2007	2834	2887	2834	2870	0	+36.40(+1.28%)
Mar 08, 2007	2855	2874	2832	2834	0	-21.19(-0.74%)
Mar 07, 2007	2803	2856	2803	2855	0	+52.79(+1.88%)
Mar 06, 2007	2832	2832	2782	2802	0	+0.00(+0.00%)
Mar 05, 2007	2832	2832	2782	2802	0	-30.31(-1.07%)
Mar 03, 2007	2829	2873	2821	2832	0	+3.74(+0.13%)
Mar 02, 2007	2808	2836	2759	2829	0	+16.97(+0.60%)