Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3720	3720	3682	3692	0	-27.36(-0.74%)
Mar 30, 2017	3747	3750	3715	3720	0	-27.56(-0.74%)
Mar 29, 2017	3758	3758	3736	3747	0	-11.04(-0.29%)
Mar 28, 2017	3674	3765	3674	3758	0	+88.22(+2.40%)
Mar 27, 2017	3675	3675	3670	3670	0	-4.97(-0.14%)
Mar 26, 2017	3649	3677	3646	3675	0	+0.00(+0.00%)
Mar 25, 2017	3649	3677	3646	3675	0	+0.00(+0.00%)
Mar 24, 2017	3649	3677	3646	3675	0	+25.84(+0.71%)
Mar 23, 2017	3624	3655	3621	3649	0	+25.13(+0.69%)
Mar 22, 2017	3610	3629	3583	3624	0	+10.00(+0.28%)
Mar 21, 2017	3603	3615	3571	3614	0	+11.33(+0.31%)
Mar 20, 2017	3601	3608	3583	3603	0	+1.95(+0.05%)
Mar 19, 2017	3573	3617	3565	3601	0	+0.00(+0.00%)
Mar 18, 2017	3573	3617	3565	3601	0	+0.00(+0.00%)
Mar 17, 2017	3573	3617	3565	3601	0	+27.81(+0.78%)
Mar 16, 2017	3521	3577	3521	3573	0	+52.32(+1.49%)
Mar 15, 2017	3504	3526	3501	3521	0	+16.47(+0.47%)
Mar 14, 2017	3516	3519	3488	3504	0	-11.46(-0.33%)
Mar 13, 2017	3463	3520	3461	3516	0	+52.26(+1.51%)
Mar 12, 2017	3458	3467	3456	3463	0	+0.00(+0.00%)
Mar 11, 2017	3458	3467	3456	3463	0	+0.00(+0.00%)
Mar 10, 2017	3458	3467	3456	3463	0	+5.33(+0.15%)
Mar 09, 2017	3458	3461	3452	3458	0	-0.40(-0.01%)
Mar 08, 2017	3465	3477	3456	3458	0	-6.14(-0.18%)
Mar 07, 2017	3458	3470	3452	3465	0	+7.06(+0.20%)
Mar 06, 2017	3429	3464	3415	3458	0	+29.05(+0.85%)
Mar 05, 2017	3421	3431	3409	3429	0	+0.00(+0.00%)
Mar 04, 2017	3421	3431	3409	3429	0	+0.00(+0.00%)
Mar 03, 2017	3421	3431	3409	3429	0	+7.49(+0.22%)
Mar 02, 2017	3405	3422	3405	3421	0	+15.60(+0.46%)