Exploits Discovery Corp (CSE: NFLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0650	0	+0.00(+0.00%)
Mar 27, 2024	0.0700	0.0700	0.0650	0.0650	972,703	-0.01(-7.14%)
Mar 26, 2024	0.0750	0.0750	0.0700	0.0700	627,331	-0.00(-6.67%)
Mar 25, 2024	0.0750	0.0750	0.0700	0.0750	11,360	+0.00(+0.00%)
Mar 22, 2024	0.0750	0.0750	0.0700	0.0750	19,450	+0.00(+0.00%)
Mar 21, 2024	0.0700	0.0750	0.0700	0.0750	158,000	+0.00(+0.00%)
Mar 20, 2024	0.0800	0.0800	0.0750	0.0750	65,448	-0.01(-6.25%)
Mar 19, 2024	0.0800	0.0800	0.0700	0.0800	192,750	+0.00(+0.00%)
Mar 18, 2024	0.0800	0.0800	0.0750	0.0800	436,500	+0.00(+0.00%)
Mar 15, 2024	0.0750	0.0800	0.0700	0.0800	73,550	+0.01(+14.29%)
Mar 14, 2024	0.0800	0.0800	0.0700	0.0700	965,442	-0.01(-12.50%)
Mar 13, 2024	0.0800	0.0800	0.0800	0.0800	734,500	+0.00(+0.00%)
Mar 12, 2024	0.0850	0.0900	0.0800	0.0800	518,000	-0.01(-11.11%)
Mar 11, 2024	0.0850	0.0900	0.0850	0.0900	104,360	+0.00(+0.00%)
Mar 08, 2024	0.1000	0.1000	0.0800	0.0900	743,920	-0.01(-10.00%)
Mar 07, 2024	0.1000	0.1000	0.1000	0.1000	24,500	+0.00(+0.00%)
Mar 06, 2024	0.1050	0.1050	0.1000	0.1000	137,000	-0.00(-4.76%)
Mar 05, 2024	0.1000	0.1100	0.1000	0.1050	208,500	+0.00(+0.00%)
Mar 04, 2024	0.1050	0.1050	0.1000	0.1050	198,000	+0.00(+0.00%)
Mar 01, 2024	0.1000	0.1050	0.0950	0.1050	85,500	+0.00(+5.00%)
Feb 29, 2024	0.1050	0.1050	0.0900	0.1000	106,000	+0.00(+0.00%)
Feb 28, 2024	0.1000	0.1050	0.0950	0.1000	178,695	+0.01(+5.26%)
Feb 27, 2024	0.1000	0.1050	0.0900	0.0950	56,000	-0.01(-5.00%)
Feb 26, 2024	0.1050	0.1050	0.1000	0.1000	235,800	+0.00(+0.00%)
Feb 23, 2024	0.1000	0.1050	0.1000	0.1000	41,600	-0.00(-4.76%)
Feb 22, 2024	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Feb 21, 2024	0.1050	0.1050	0.1000	0.1000	50,500	-0.01(-9.09%)
Feb 20, 2024	0.1100	0.1100	0.1050	0.1100	82,000	+0.01(+4.76%)
Feb 16, 2024				0.1050	0	+0.00(+5.00%)
Feb 15, 2024	0.1000	0.1050	0.1000	0.1000	42,000	+0.00(+0.00%)
Feb 14, 2024	0.0950	0.1000	0.0950	0.1000	121,700	+0.01(+5.26%)
Feb 13, 2024	0.1000	0.1000	0.0900	0.0950	28,500	+0.00(+0.00%)
Feb 12, 2024	0.0800	0.0950	0.0800	0.0950	188,250	+0.01(+11.76%)
Feb 09, 2024	0.0900	0.0900	0.0800	0.0850	130,000	-0.00(-5.56%)
Feb 08, 2024	0.0950	0.1000	0.0900	0.0900	327,378	-0.01(-10.00%)
Feb 07, 2024	0.1050	0.1050	0.1000	0.1000	52,500	-0.00(-4.76%)
Feb 06, 2024	0.1100	0.1100	0.0950	0.1050	108,000	-0.01(-4.55%)
Feb 05, 2024	0.1100	0.1100	0.1050	0.1100	101,900	-0.01(-4.35%)
Feb 02, 2024	0.1150	0.1150	0.1150	0.1150	56,700	+0.00(+0.00%)
Feb 01, 2024	0.1100	0.1150	0.1100	0.1150	82,600	+0.00(+0.00%)
Jan 31, 2024	0.1150	0.1200	0.1100	0.1150	167,795	+0.00(+0.00%)
Jan 30, 2024	0.1150	0.1200	0.1150	0.1150	20,000	+0.01(+4.55%)
Jan 29, 2024	0.1100	0.1100	0.1000	0.1100	93,300	+0.00(+0.00%)
Jan 26, 2024	0.1150	0.1200	0.1100	0.1100	37,000	-0.01(-4.35%)
Jan 25, 2024	0.1100	0.1200	0.1100	0.1150	18,500	+0.01(+9.52%)
Jan 24, 2024	0.1150	0.1150	0.0900	0.1050	110,975	-0.01(-8.70%)
Jan 23, 2024	0.1200	0.1200	0.1150	0.1150	70,800	+0.00(+0.00%)
Jan 22, 2024	0.1100	0.1150	0.1100	0.1150	8,000	+0.01(+4.55%)
Jan 19, 2024	0.1150	0.1150	0.1100	0.1100	58,200	+0.00(+0.00%)
Jan 18, 2024	0.1100	0.1150	0.1100	0.1100	13,000	+0.00(+0.00%)
Jan 17, 2024	0.1100	0.1100	0.0850	0.1100	1,144,382	-0.01(-4.35%)
Jan 16, 2024	0.1200	0.1200	0.1150	0.1150	44,400	-0.00(-4.17%)
Jan 15, 2024	0.1200	0.1200	0.1200	0.1200	85,000	+0.00(+0.00%)
Jan 12, 2024	0.1200	0.1200	0.1200	0.1200	125,525	+0.01(+14.29%)
Jan 11, 2024	0.1250	0.1250	0.1050	0.1050	120,000	-0.02(-16.00%)
Jan 10, 2024	0.1100	0.1250	0.1100	0.1250	248,050	+0.01(+13.64%)
Jan 09, 2024	0.1200	0.1200	0.1100	0.1100	61,000	-0.01(-4.35%)
Jan 08, 2024	0.1200	0.1300	0.1150	0.1150	47,400	-0.01(-8.00%)
Jan 05, 2024	0.1350	0.1350	0.1200	0.1250	25,500	-0.02(-10.71%)
Jan 04, 2024	0.1350	0.1450	0.1300	0.1400	174,000	+0.01(+7.69%)
Jan 03, 2024	0.1400	0.1400	0.1250	0.1300	49,236	-0.01(-7.14%)