Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0400	0	+0.00(+0.00%)
Mar 01, 2023				0.0400	0	-0.05(-52.94%)
Feb 13, 2023				0.0850	0	-0.00(-5.56%)
Feb 09, 2023	0.0900			0.0900	0	-0.01(-5.26%)
Feb 07, 2023	0.0950			0.0950	0	+0.01(+5.56%)
Jan 31, 2023				0.0900	0	-0.01(-10.00%)
Jan 27, 2023				0.1000	0	+0.01(+17.65%)
Jan 26, 2023	0.0850	0.0850	0.0850	0.0850	1,900	+0.00(+0.00%)
Jan 24, 2023	0.0850			0.0850	0	+0.00(+0.00%)
Jan 23, 2023	0.0600	0.0850	0.0600	0.0850	12,600	+0.00(+0.00%)
Jan 18, 2023	0.0850			0.0850	0	+0.00(+0.00%)
Jan 16, 2023	0.0850			0.0850	0	+0.01(+6.25%)
Jan 13, 2023	0.0800	0.0800	0.0800	0.0800	20,000	+0.03(+60.00%)
Jan 12, 2023	0.0450	0.0500	0.0450	0.0500	16,000	+0.01(+42.86%)
Jan 11, 2023	0.0350	0.0350	0.0350	0.0350	34,210	-0.02(-36.36%)
Jan 10, 2023	0.0450	0.0550	0.0450	0.0550	15,510	+0.03(+83.33%)
Dec 30, 2022				0.0300	0	-0.02(-40.00%)
Dec 28, 2022	0.0500			0.0500	0	+0.00(+0.00%)
Dec 16, 2022				0.0500	0	+0.00(+0.00%)
Dec 09, 2022				0.0500	125	-0.03(-37.50%)
Dec 02, 2022				0.0800	366	-0.01(-11.11%)
Nov 28, 2022	0.0900			0.0900	186	+0.00(+5.88%)
Nov 25, 2022	0.0700	0.0850	0.0600	0.0850	30,500	+0.04(+70.00%)
Nov 18, 2022				0.0500	0	+0.00(+0.00%)
Nov 17, 2022	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Nov 11, 2022				0.0500	0	-0.03(-37.50%)
Nov 04, 2022				0.0800	0	-0.02(-20.00%)
Oct 31, 2022	0.1000			0.1000	180	+0.07(+233.33%)
Oct 21, 2022				0.0300	0	+0.00(+20.00%)
Oct 20, 2022	0.0300	0.0300	0.0250	0.0250	130,000	-0.00(-16.67%)
Oct 19, 2022	0.0300	0.0300	0.0300	0.0300	35,001	+0.00(+0.00%)
Oct 14, 2022				0.0300	0	-0.03(-45.45%)
Sep 19, 2022				0.0550	0	+0.00(+0.00%)
Sep 14, 2022	0.0550			0.0550	0	+0.00(+0.00%)
Sep 13, 2022	0.0550	0.0550	0.0550	0.0550	5,000	-0.02(-21.43%)
Aug 18, 2022				0.0700	16	-0.03(-30.00%)
Aug 17, 2022	0.1000	0.1000	0.1000	0.1000	35,368	+0.01(+5.26%)
Aug 11, 2022				0.0950	81	-0.01(-13.64%)
Jul 19, 2022				0.1100	0	+0.00(+0.00%)
Jul 13, 2022				0.1100	0	-0.01(-8.33%)
Jul 08, 2022				0.1200	0	-0.05(-31.43%)
Jul 04, 2022	0.1750			0.1750	100	+0.00(+0.00%)
Jun 13, 2022				0.1750	0	-0.03(-14.63%)
Jun 09, 2022	0.2050			0.2050	100	-0.04(-14.58%)
Jun 03, 2022				0.2400	60	+0.02(+9.09%)
May 20, 2022				0.2200	0	-0.01(-6.38%)
May 09, 2022				0.2350	4	+0.00(+2.17%)
May 06, 2022	0.2300	0.2300	0.2300	0.2300	10,033	+0.01(+2.22%)
May 03, 2022	0.2250			0.2250	287	+0.02(+9.76%)
May 02, 2022	0.2400	0.2400	0.2050	0.2050	12,510	-0.01(-4.65%)
Apr 25, 2022	0.2150			0.2150	0	-0.02(-10.42%)
Apr 21, 2022	0.2400			0.2400	100	+0.00(+0.00%)
Apr 20, 2022	0.2650	0.2650	0.2350	0.2400	57,055	-0.01(-2.04%)
Apr 19, 2022	0.2450	0.2700	0.2300	0.2450	105,301	+0.02(+11.36%)
Apr 18, 2022	0.2200	0.2200	0.2200	0.2200	2,781	+0.01(+4.76%)
Apr 14, 2022				0.2100	0	+0.00(+0.00%)
Apr 13, 2022	0.2100	0.2200	0.1850	0.2100	88,000	+0.01(+5.00%)
Apr 12, 2022	0.2050	0.2200	0.2000	0.2000	17,000	-0.02(-9.09%)
Apr 11, 2022	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-2.22%)
Apr 08, 2022	0.2400	0.2400	0.2100	0.2250	100,100	-0.04(-15.09%)