Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 26, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 24, 2020	0.1600	0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 23, 2020	0.1500	0.1500	0.1500	0.1500	8,608	+0.00(+0.00%)
Mar 17, 2020		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Mar 16, 2020	0.1700	0.1700	0.1200	0.1200	4,500	-0.05(-31.43%)
Mar 13, 2020	0.1750	0.1750	0.1750	0.1750	1,500	+0.03(+25.00%)
Mar 12, 2020	0.1400	0.1400	0.1400	0.1400	1,317	+0.00(+0.00%)
Mar 11, 2020	0.1400	0.1400	0.1400	0.1400	500	-0.08(-36.36%)
Mar 10, 2020	0.2200	0.2200	0.2200	0.2200	1,317	-0.01(-4.35%)
Mar 09, 2020	0.2300	0.2300	0.2300	0.2300	1,500	+0.04(+21.05%)