Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMI )

0.0900 UNCHANGED
Last Price Updated: 9:41 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0300 0 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0300 0.0300 0.0300 112,400 +0.00(+0.00%)
Mar 28, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 274,575 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 331,700 +0.00(+20.00%)
Mar 23, 2022 0.0250 0.0250 0.0250 0.0250 210,300 +0.00(+0.00%)
Mar 22, 2022 0.0300 0.0300 0.0250 0.0250 252,500 -0.00(-16.67%)
Mar 21, 2022 0.0300 0.0300 0.0300 0.0300 10,500 -0.01(-14.29%)
Mar 17, 2022 0.0350 0 +0.01(+16.67%)
Mar 15, 2022 0.0300 0 +0.00(+0.00%)
Mar 11, 2022 0.0300 100 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0350 0.0300 0.0300 82,200 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 114,500 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0300 0.0300 94,000 +0.00(+0.00%)
Mar 04, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 03, 2022 0.0300 0.0300 0.0300 0.0300 35,804 +0.00(+0.00%)
Mar 02, 2022 0.0300 0.0300 0.0300 0.0300 406,950 +0.00(+0.00%)
Feb 28, 2022 0.0300 0 -0.01(-14.29%)
Feb 25, 2022 0.0350 0.0350 0.0350 0.0350 3,800 +0.00(+0.00%)
Feb 18, 2022 0.0350 0 -0.00(-12.50%)
Feb 10, 2022 0.0400 0 +0.00(+0.00%)
Feb 09, 2022 0.0400 0.0400 0.0350 0.0400 69,000 +0.00(+14.29%)
Feb 08, 2022 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Feb 07, 2022 0.0400 0.0400 0.0350 0.0350 75,000 +0.00(+0.00%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 4,100 -0.00(-12.50%)
Feb 01, 2022 0.0400 0 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 20,213 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 24, 2022 0.0350 100 -0.01(-22.22%)
Jan 21, 2022 0.0400 0.0450 0.0400 0.0450 208,600 +0.00(+0.00%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 99,580 +0.00(+12.50%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 6,500 -0.00(-11.11%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 21,600 +0.00(+0.00%)
Jan 13, 2022 0.0450 0 +0.00(+0.00%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 189,000 +0.00(+12.50%)
Jan 11, 2022 0.0450 0.0450 0.0400 0.0400 305,400 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.