Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.450	10.24	9.410	10.18	330,749	+0.68(+7.16%)
Mar 30, 2021	9.650	9.780	9.410	9.500	475,145	-0.46(-4.62%)
Mar 29, 2021	10.21	10.25	9.730	9.960	421,024	-0.27(-2.64%)
Mar 26, 2021	10.01	10.26	9.920	10.23	184,466	+0.21(+2.10%)
Mar 25, 2021	9.900	10.15	9.820	10.02	294,044	+0.06(+0.60%)
Mar 24, 2021	10.03	10.16	9.920	9.960	327,530	+0.04(+0.40%)
Mar 23, 2021	10.20	10.24	9.920	9.920	269,181	-0.26(-2.55%)
Mar 22, 2021	10.20	10.50	10.17	10.18	251,483	-0.19(-1.83%)
Mar 19, 2021	10.44	10.52	10.19	10.37	709,870	+0.00(+0.00%)
Mar 18, 2021	10.36	10.62	10.25	10.37	222,489	-0.22(-2.08%)
Mar 17, 2021	10.10	10.77	10.10	10.59	311,890	+0.37(+3.62%)
Mar 16, 2021	10.46	10.46	10.13	10.22	252,590	-0.22(-2.11%)
Mar 15, 2021	10.26	10.66	10.20	10.44	298,358	+0.30(+2.96%)
Mar 12, 2021	9.930	10.24	9.540	10.14	362,682	+0.02(+0.20%)
Mar 11, 2021	10.19	10.27	9.860	10.12	298,808	+0.07(+0.70%)
Mar 10, 2021	9.990	10.13	9.750	10.05	649,056	+0.21(+2.13%)
Mar 09, 2021	9.670	10.05	9.600	9.840	463,102	+0.61(+6.61%)
Mar 08, 2021	9.650	9.780	9.200	9.230	690,870	-0.39(-4.05%)
Mar 05, 2021	9.560	9.730	9.130	9.620	480,317	+0.08(+0.84%)
Mar 04, 2021	10.12	10.17	9.180	9.540	832,979	-0.54(-5.36%)
Mar 03, 2021	10.20	10.28	9.920	10.08	444,958	-0.42(-4.00%)
Mar 02, 2021	10.15	10.74	10.06	10.50	608,954	+0.36(+3.55%)
Mar 01, 2021	10.68	10.84	9.980	10.14	437,128	-0.45(-4.25%)
Feb 26, 2021	10.80	10.83	9.890	10.59	1,440,413	-0.28(-2.58%)
Feb 25, 2021	11.52	11.74	10.72	10.87	645,701	-0.79(-6.78%)
Feb 24, 2021	11.57	11.78	11.23	11.66	458,688	+0.11(+0.95%)
Feb 23, 2021	11.43	11.59	10.83	11.55	768,293	+0.03(+0.26%)
Feb 22, 2021	11.51	11.54	10.94	11.52	851,483	+0.40(+3.60%)
Feb 19, 2021	11.22	11.41	10.97	11.12	367,970	-0.03(-0.27%)
Feb 18, 2021	11.58	11.70	11.13	11.15	508,934	-0.48(-4.13%)
Feb 17, 2021	11.75	11.88	11.56	11.63	370,803	-0.21(-1.77%)
Feb 16, 2021	12.05	12.26	11.69	11.84	683,845	-0.19(-1.58%)
Feb 12, 2021		12.03	12.03	12.03	0	-0.31(-2.51%)
Feb 11, 2021	12.60	12.84	12.24	12.34	379,683	-0.27(-2.14%)
Feb 10, 2021	13.09	13.09	12.37	12.61	352,605	-0.14(-1.10%)
Feb 09, 2021	13.46	13.46	12.63	12.75	484,401	-0.42(-3.19%)
Feb 08, 2021	13.41	13.64	13.12	13.17	465,181	+0.12(+0.92%)
Feb 05, 2021	12.86	13.34	12.59	13.05	643,914	+0.29(+2.27%)
Feb 04, 2021	12.02	12.77	11.35	12.76	902,141	+0.55(+4.50%)
Feb 03, 2021	12.84	12.87	12.18	12.21	762,237	-0.37(-2.94%)
Feb 02, 2021	13.50	13.70	12.52	12.58	726,104	-1.81(-12.58%)
Feb 01, 2021	16.15	16.25	13.87	14.39	1,600,271	+1.50(+11.64%)
Jan 29, 2021	13.76	13.93	12.83	12.89	813,141	+0.59(+4.80%)
Jan 28, 2021	12.40	13.02	11.88	12.30	777,960	+0.85(+7.42%)
Jan 27, 2021	11.70	11.82	11.22	11.45	343,292	-0.40(-3.38%)
Jan 26, 2021	11.50	12.09	11.50	11.85	407,695	+0.30(+2.60%)
Jan 25, 2021	11.80	11.86	11.32	11.55	425,509	-0.24(-2.04%)
Jan 22, 2021	11.42	12.02	11.42	11.79	327,396	-0.12(-1.01%)
Jan 21, 2021	12.40	12.40	11.65	11.91	468,541	-0.33(-2.70%)
Jan 20, 2021	11.92	12.32	11.68	12.24	445,583	+0.54(+4.62%)
Jan 19, 2021	12.01	12.02	11.49	11.70	321,095	-0.17(-1.43%)
Jan 18, 2021	11.83	11.90	11.63	11.87	167,509	+0.12(+1.02%)
Jan 15, 2021	12.32	12.42	11.71	11.75	595,922	-0.75(-6.00%)
Jan 14, 2021	12.85	13.23	12.47	12.50	366,527	-0.57(-4.36%)
Jan 13, 2021	13.50	13.63	13.01	13.07	311,488	-0.48(-3.54%)
Jan 12, 2021	13.61	13.66	12.94	13.55	448,809	-0.01(-0.07%)
Jan 11, 2021	13.54	13.92	13.37	13.56	347,969	-0.16(-1.17%)
Jan 08, 2021	14.28	14.30	13.22	13.72	553,187	-1.01(-6.86%)
Jan 07, 2021	14.90	15.00	14.42	14.73	280,573	-0.13(-0.87%)
Jan 06, 2021	14.74	15.00	14.24	14.86	517,172	+0.04(+0.27%)
Jan 05, 2021	15.74	15.80	14.51	14.82	681,717	-0.95(-6.02%)