Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.320	4.320	4.140	4.220	427,018	-0.06(-1.40%)
Mar 28, 2019	4.290	4.300	4.170	4.280	875,120	-0.11(-2.51%)
Mar 27, 2019	4.450	4.500	4.380	4.390	645,184	-0.08(-1.79%)
Mar 26, 2019	4.560	4.570	4.430	4.470	714,672	-0.09(-1.97%)
Mar 25, 2019	4.420	4.600	4.370	4.560	536,906	+0.16(+3.64%)
Mar 22, 2019	4.460	4.510	4.370	4.400	315,135	-0.04(-0.90%)
Mar 21, 2019	4.530	4.580	4.350	4.440	381,543	-0.03(-0.67%)
Mar 20, 2019	4.400	4.570	4.250	4.470	688,393	+0.11(+2.52%)
Mar 19, 2019	4.440	4.460	4.310	4.360	792,662	-0.06(-1.36%)
Mar 18, 2019	4.540	4.580	4.410	4.420	497,540	-0.09(-2.00%)
Mar 15, 2019	4.680	4.690	4.460	4.510	1,161,195	-0.10(-2.17%)
Mar 14, 2019	4.660	4.690	4.570	4.610	902,696	-0.17(-3.56%)
Mar 13, 2019	4.900	4.940	4.730	4.780	687,665	-0.10(-2.05%)
Mar 12, 2019	4.850	5.010	4.850	4.880	541,191	+0.06(+1.24%)
Mar 11, 2019	4.890	4.920	4.780	4.820	510,850	-0.08(-1.63%)
Mar 08, 2019	4.910	4.950	4.780	4.900	928,307	+0.13(+2.73%)
Mar 07, 2019	4.650	4.870	4.630	4.770	777,695	+0.10(+2.14%)
Mar 06, 2019	4.600	4.680	4.530	4.670	653,305	+0.06(+1.30%)
Mar 05, 2019	4.730	4.790	4.600	4.610	499,163	-0.10(-2.12%)
Mar 04, 2019	4.610	4.920	4.470	4.710	1,030,688	+0.06(+1.29%)