Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1.700	1.750	1.700	1.750	19,659	+0.00(+0.00%)
Mar 29, 2007	1.650	1.750	1.650	1.750	21,128	+0.02(+1.16%)
Mar 28, 2007	1.680	1.750	1.680	1.730	2,871	+0.06(+3.59%)
Mar 27, 2007	1.750	1.750	1.650	1.670	1,085,062	-0.08(-4.57%)
Mar 26, 2007	1.720	1.750	1.710	1.750	15,909	-0.01(-0.57%)
Mar 23, 2007	1.700	1.760	1.700	1.760	4,150	+0.01(+0.57%)
Mar 22, 2007	1.690	1.750	1.670	1.750	14,300	+0.06(+3.55%)
Mar 21, 2007	1.810	1.810	1.690	1.690	24,907	-0.06(-3.43%)
Mar 20, 2007	1.750	1.840	1.670	1.750	25,350	-0.04(-2.23%)
Mar 19, 2007	1.730	1.800	1.730	1.790	17,300	+0.08(+4.68%)
Mar 16, 2007	1.700	1.750	1.690	1.710	35,055	+0.05(+3.01%)
Mar 15, 2007	1.680	1.690	1.630	1.660	25,620	-0.01(-0.60%)
Mar 14, 2007	1.670	1.690	1.620	1.670	33,500	-0.01(-0.60%)
Mar 13, 2007	1.750	1.780	1.660	1.680	23,950	-0.08(-4.55%)
Mar 12, 2007	1.660	1.760	1.660	1.760	12,687	+0.07(+4.14%)
Mar 09, 2007	1.720	1.720	1.680	1.690	14,755	+0.03(+1.81%)
Mar 08, 2007	1.710	1.760	1.660	1.660	44,600	-0.06(-3.49%)
Mar 07, 2007	1.700	1.770	1.700	1.720	45,400	+0.02(+1.18%)
Mar 06, 2007	1.700	1.750	1.690	1.700	31,565	+0.00(+0.00%)
Mar 05, 2007	1.650	1.750	1.620	1.700	94,269	+0.00(+0.00%)
Mar 02, 2007	1.760	1.790	1.700	1.700	90,080	-0.07(-3.95%)
Mar 01, 2007	1.780	1.830	1.730	1.770	115,080	-0.08(-4.32%)
Feb 28, 2007	1.890	1.890	1.750	1.850	116,540	-0.04(-2.12%)
Feb 27, 2007	1.950	1.980	1.870	1.890	35,590	-0.01(-0.53%)
Feb 26, 2007	1.930	1.950	1.900	1.900	89,297	-0.04(-2.06%)
Feb 23, 2007	1.960	2.000	1.910	1.940	215,836	-0.04(-2.02%)
Feb 22, 2007	2.000	2.000	1.960	1.980	40,390	+0.00(+0.00%)
Feb 21, 2007	1.960	2.030	1.950	1.980	95,535	+0.00(+0.00%)
Feb 20, 2007	2.010	2.020	1.980	1.980	83,608	-0.04(-1.98%)
Feb 16, 2007	2.010	2.060	2.000	2.020	20,190	+0.00(+0.00%)
Feb 15, 2007	2.020	2.020	2.020	2.020	5,500	+0.03(+1.51%)
Feb 14, 2007	2.000	2.060	1.990	1.990	44,173	-0.08(-3.86%)
Feb 13, 2007	2.090	2.100	2.070	2.070	28,874	-0.01(-0.48%)
Feb 12, 2007	2.050	2.150	1.880	2.080	116,000	+0.05(+2.46%)
Feb 09, 2007	1.960	2.060	1.950	2.030	90,495	+0.15(+7.98%)
Feb 08, 2007	1.930	2.000	1.880	1.880	222,833	-0.04(-2.08%)
Feb 07, 2007	2.010	2.010	1.910	1.920	1,623,090	-0.08(-4.00%)
Feb 06, 2007	2.000	2.040	1.970	2.000	37,147	+0.00(+0.00%)
Feb 05, 2007	2.040	2.040	1.970	2.000	36,657	+0.00(+0.00%)
Feb 02, 2007	2.080	2.080	1.960	2.000	37,700	-0.08(-3.85%)
Feb 01, 2007	2.110	2.110	2.020	2.080	39,700	+0.02(+0.97%)
Jan 31, 2007	2.090	2.090	2.050	2.060	16,425	-0.03(-1.44%)
Jan 30, 2007	2.070	2.170	2.030	2.090	24,465	+0.02(+0.97%)
Jan 29, 2007	2.260	2.270	2.070	2.070	53,083	-0.15(-6.76%)
Jan 26, 2007	2.080	2.250	2.070	2.220	215,850	+0.14(+6.73%)
Jan 25, 2007	2.070	2.090	2.070	2.080	25,345	+0.02(+0.97%)
Jan 24, 2007	2.180	2.200	2.060	2.060	22,160	-0.12(-5.50%)
Jan 23, 2007	1.990	2.180	1.950	2.180	1,462,210	+0.25(+12.95%)
Jan 22, 2007	2.000	2.000	1.890	1.930	17,150	-0.07(-3.50%)
Jan 19, 2007	2.050	2.050	1.960	2.000	28,172	+0.00(+0.00%)
Jan 18, 2007	2.040	2.040	2.000	2.000	25,463	-0.15(-6.98%)
Jan 17, 2007	2.100	2.150	2.020	2.150	67,037	+0.07(+3.37%)
Jan 16, 2007	2.100	2.200	1.980	2.080	51,185	-0.02(-0.95%)
Jan 12, 2007	2.100	2.100	2.050	2.100	9,200	+0.01(+0.48%)
Jan 11, 2007	2.060	2.100	2.060	2.090	8,897	+0.03(+1.46%)
Jan 10, 2007	2.070	2.070	2.000	2.060	12,400	-0.08(-3.74%)
Jan 09, 2007	2.010	2.200	2.000	2.140	23,587	+0.02(+0.94%)
Jan 08, 2007	2.100	2.180	2.100	2.120	9,052	-0.03(-1.40%)
Jan 05, 2007	2.150	2.240	2.140	2.150	31,048	-0.05(-2.27%)
Jan 04, 2007	2.150	2.240	2.150	2.200	24,621	+0.01(+0.46%)
Jan 03, 2007	2.300	2.370	2.160	2.190	40,665	-0.05(-2.23%)
Dec 29, 2006	2.060	2.250	2.060	2.240	27,147	+0.12(+5.66%)
Dec 28, 2006	2.120	2.190	2.120	2.120	25,586	+0.10(+4.95%)
Dec 27, 2006	2.100	2.160	2.000	2.020	12,595	-0.06(-2.88%)
Dec 26, 2006	2.000	2.080	1.990	2.080	17,053	+0.00(+0.00%)
Dec 22, 2006	2.000	2.080	1.990	2.080	17,053	+0.08(+4.00%)
Dec 21, 2006	2.000	2.060	1.950	2.000	16,800	+0.02(+1.01%)
Dec 20, 2006	2.190	2.190	1.960	1.980	51,730	+0.00(+0.00%)
Dec 19, 2006	2.000	2.090	1.970	1.980	44,300	-0.05(-2.46%)
Dec 18, 2006	2.140	2.140	1.960	2.030	62,728	-0.07(-3.33%)
Dec 15, 2006	2.150	2.150	2.070	2.100	46,151	-0.03(-1.41%)
Dec 14, 2006	2.250	2.250	2.130	2.130	51,752	-0.12(-5.33%)
Dec 13, 2006	2.250	2.250	2.200	2.250	27,903	+0.00(+0.00%)
Dec 12, 2006	2.260	2.270	2.200	2.250	41,920	-0.02(-0.88%)
Dec 11, 2006	2.300	2.300	2.230	2.270	74,736	+0.01(+0.44%)
Dec 08, 2006	2.300	2.320	2.260	2.260	231,051	-0.01(-0.44%)
Dec 07, 2006	2.280	2.280	2.260	2.270	41,701	+0.00(+0.00%)
Dec 06, 2006	2.270	2.320	2.250	2.270	177,295	+0.00(+0.00%)
Dec 05, 2006	2.300	2.300	2.260	2.270	75,586	-0.04(-1.73%)
Dec 04, 2006	2.400	2.400	2.230	2.310	204,491	+0.00(+0.00%)
Dec 01, 2006	2.350	2.390	2.260	2.310	196,724	+0.03(+1.32%)
Nov 30, 2006	2.000	2.450	2.000	2.280	339,160	+0.20(+9.62%)
Nov 29, 2006	1.900	2.080	1.860	2.080	31,000	+0.22(+11.83%)
Nov 28, 2006	1.900	1.970	1.840	1.860	10,084	-0.08(-4.12%)
Nov 27, 2006	1.940	1.940	1.880	1.940	15,547	+0.00(+0.00%)
Nov 24, 2006	1.870	1.940	1.870	1.940	4,000	+0.13(+7.18%)
Nov 22, 2006	1.810	1.820	1.800	1.810	7,052	-0.01(-0.55%)
Nov 21, 2006	1.950	1.950	1.800	1.820	8,165	-0.02(-1.09%)
Nov 20, 2006	1.810	1.950	1.810	1.840	10,800	+0.04(+2.22%)
Nov 17, 2006	1.860	1.880	1.800	1.800	10,925	-0.15(-7.69%)
Nov 16, 2006	1.950	1.950	1.950	1.950	3,550	+0.08(+4.28%)
Nov 15, 2006	1.950	1.950	1.870	1.870	3,900	-0.08(-4.10%)
Nov 14, 2006	2.000	2.000	1.950	1.950	2,403	-0.05(-2.50%)
Nov 13, 2006	2.040	2.040	2.000	2.000	11,000	-0.05(-2.44%)
Nov 10, 2006	1.900	2.050	1.900	2.050	3,250	+0.11(+5.67%)
Nov 09, 2006	1.840	1.940	1.840	1.940	18,850	+0.04(+2.11%)
Nov 08, 2006	1.950	1.960	1.900	1.900	7,200	-0.05(-2.56%)
Nov 07, 2006	1.950	1.950	1.930	1.950	8,600	+0.05(+2.63%)
Nov 06, 2006	1.950	1.960	1.900	1.900	69,625	-0.05(-2.56%)
Nov 03, 2006	1.810	2.000	1.800	1.950	86,365	+0.10(+5.41%)
Nov 02, 2006	1.920	2.000	1.800	1.850	28,340	-0.07(-3.65%)
Nov 01, 2006	1.750	1.950	1.750	1.920	23,775	+0.28(+17.07%)
Oct 31, 2006	1.630	1.710	1.620	1.640	13,325	+0.02(+1.23%)
Oct 30, 2006	1.700	1.700	1.590	1.620	73,775	-0.09(-5.26%)
Oct 27, 2006	1.800	1.800	1.710	1.710	11,250	-0.14(-7.57%)
Oct 26, 2006	1.980	1.980	1.850	1.850	23,950	-0.10(-5.13%)
Oct 25, 2006	1.920	1.990	1.920	1.950	9,412	-0.04(-2.01%)
Oct 24, 2006	1.850	1.990	1.850	1.990	25,950	+0.05(+2.58%)
Oct 23, 2006	1.840	1.950	1.840	1.940	8,656	+0.10(+5.43%)
Oct 20, 2006	1.680	1.950	1.680	1.840	32,875	+0.16(+9.52%)
Oct 19, 2006	1.680	1.700	1.660	1.680	74,700	+0.00(+0.00%)
Oct 18, 2006	1.650	1.700	1.570	1.680	35,800	-0.02(-1.18%)
Oct 17, 2006	1.700	1.750	1.650	1.700	15,582	+0.00(+0.00%)
Oct 16, 2006	1.650	1.740	1.650	1.700	22,500	+0.05(+3.03%)
Oct 13, 2006	1.700	1.700	1.650	1.650	54,500	-0.05(-2.94%)
Oct 12, 2006	1.740	1.740	1.650	1.700	9,600	+0.01(+0.59%)
Oct 11, 2006	1.650	1.690	1.650	1.690	15,700	+0.04(+2.42%)
Oct 10, 2006	1.650	1.700	1.650	1.650	10,445	-0.04(-2.37%)
Oct 09, 2006	1.700	1.700	1.570	1.690	13,355	+0.00(+0.00%)
Oct 06, 2006	1.700	1.700	1.570	1.690	13,355	-0.01(-0.59%)
Oct 05, 2006	1.700	1.700	1.560	1.700	16,120	+0.06(+3.66%)
Oct 04, 2006	1.700	1.700	1.570	1.640	25,685	-0.06(-3.53%)
Oct 03, 2006	1.750	1.750	1.660	1.700	12,800	-0.06(-3.41%)
Oct 02, 2006	1.840	1.840	1.750	1.760	21,300	+0.01(+0.57%)
Sep 29, 2006	1.860	1.860	1.680	1.750	55,550	+0.03(+1.74%)
Sep 28, 2006	1.710	1.840	1.700	1.720	63,199	+0.02(+1.18%)
Sep 27, 2006	1.700	1.740	1.700	1.700	66,170	+0.03(+1.80%)
Sep 26, 2006	1.750	1.750	1.670	1.670	21,100	-0.07(-4.02%)
Sep 25, 2006	1.800	1.900	1.740	1.740	64,700	-0.15(-7.94%)
Sep 22, 2006	1.900	1.940	1.800	1.890	31,300	+0.04(+2.16%)
Sep 21, 2006	1.990	1.990	1.850	1.850	22,810	-0.10(-5.13%)
Sep 20, 2006	1.990	1.990	1.890	1.950	64,258	+0.07(+3.72%)
Sep 19, 2006	1.800	1.990	1.800	1.880	95,660	+0.03(+1.62%)
Sep 18, 2006	1.800	1.850	1.800	1.850	14,650	-0.08(-4.15%)
Sep 15, 2006	1.850	1.930	1.800	1.930	8,300	+0.07(+3.76%)
Sep 14, 2006	1.950	1.950	1.860	1.860	3,650	-0.01(-0.53%)
Sep 13, 2006	1.870	1.930	1.870	1.870	72,600	-0.13(-6.50%)
Sep 12, 2006	2.000	2.000	2.000	2.000	202	+0.10(+5.26%)
Sep 11, 2006	1.850	2.000	1.800	1.900	22,404	-0.10(-5.00%)
Sep 08, 2006	1.910	2.030	1.860	2.000	29,110	-0.20(-9.09%)
Sep 06, 2006	2.310	2.310	2.000	2.200	36,096	-0.09(-3.93%)
Sep 05, 2006	2.350	2.350	2.230	2.290	53,061	+0.17(+8.02%)
Sep 01, 2006	2.150	2.150	2.000	2.120	16,175	+0.12(+6.00%)
Aug 31, 2006	2.090	2.090	2.000	2.000	12,600	-0.08(-3.85%)
Aug 30, 2006	2.050	2.080	2.050	2.080	10,000	+0.03(+1.46%)
Aug 29, 2006	2.000	2.050	2.000	2.050	16,010	+0.05(+2.50%)
Aug 28, 2006	2.000	2.050	1.910	2.000	19,615	+0.00(+0.00%)
Aug 25, 2006	1.990	2.050	1.990	2.000	56,998	+0.05(+2.56%)
Aug 24, 2006	1.900	1.950	1.900	1.950	17,112	+0.05(+2.63%)
Aug 23, 2006	1.830	1.970	1.830	1.900	30,320	+0.09(+4.97%)
Aug 22, 2006	1.850	1.850	1.810	1.810	2,650	-0.07(-3.72%)
Aug 21, 2006	1.900	2.000	1.870	1.880	90,869	+0.10(+5.62%)
Aug 18, 2006	1.760	1.800	1.760	1.780	7,300	-0.02(-1.11%)
Aug 17, 2006	1.840	1.840	1.800	1.800	12,666	-0.05(-2.70%)
Aug 16, 2006	1.760	1.850	1.760	1.850	30,770	+0.09(+5.11%)
Aug 15, 2006	1.810	1.820	1.700	1.760	18,959	-0.05(-2.76%)
Aug 14, 2006	1.850	1.850	1.800	1.810	15,100	-0.03(-1.63%)
Aug 11, 2006	1.870	1.870	1.800	1.840	15,635	+0.05(+2.79%)
Aug 10, 2006	1.790	1.830	1.780	1.790	16,409	+0.01(+0.56%)
Aug 09, 2006	1.800	1.850	1.780	1.780	46,455	-0.01(-0.56%)
Aug 08, 2006	1.890	1.900	1.750	1.790	1,060,641	-0.10(-5.29%)
Aug 07, 2006	1.890	1.890	1.860	1.890	15,182	+0.00(+0.00%)
Aug 04, 2006	1.890	1.890	1.860	1.890	15,182	+0.04(+2.16%)
Aug 03, 2006	1.910	1.910	1.850	1.850	9,782	-0.05(-2.63%)
Aug 02, 2006	1.930	1.930	1.870	1.900	299,989	-0.04(-2.06%)
Aug 01, 2006	1.930	1.950	1.900	1.940	43,562	+0.07(+3.74%)
Jul 31, 2006	1.850	1.870	1.830	1.870	93,209	+0.02(+1.08%)
Jul 28, 2006	1.900	1.900	1.850	1.850	135,274	+0.00(+0.00%)
Jul 27, 2006	1.850	1.850	1.840	1.850	16,686	-0.05(-2.63%)
Jul 26, 2006	1.890	1.900	1.820	1.900	48,500	+0.00(+0.00%)
Jul 25, 2006	1.870	1.910	1.850	1.900	30,400	+0.01(+0.53%)
Jul 24, 2006	1.870	1.890	1.870	1.890	21,195	-0.02(-1.05%)
Jul 21, 2006	1.870	1.910	1.870	1.910	600	-0.02(-1.04%)
Jul 20, 2006	1.850	1.930	1.850	1.930	6,900	-0.01(-0.52%)
Jul 19, 2006	1.850	1.940	1.850	1.940	7,400	+0.08(+4.30%)
Jul 18, 2006	1.900	1.900	1.860	1.860	7,295	+0.01(+0.54%)
Jul 17, 2006	1.950	1.950	1.850	1.850	13,948	-0.16(-7.96%)
Jul 14, 2006	2.010	2.010	2.010	2.010	4,012	+0.06(+3.08%)
Jul 13, 2006	2.020	2.040	1.920	1.950	11,830	-0.10(-4.88%)
Jul 12, 2006	2.090	2.090	1.960	2.050	8,775	+0.00(+0.00%)
Jul 11, 2006	2.050	2.050	2.050	2.050	7,400	-0.04(-1.91%)
Jul 10, 2006	2.090	2.090	2.090	2.090	100	+0.04(+1.95%)
Jul 07, 2006	2.050	2.050	2.050	2.050	5,200	+0.07(+3.54%)
Jul 06, 2006	2.050	2.050	1.900	1.980	13,900	-0.12(-5.71%)
Jul 05, 2006	2.090	2.100	2.010	2.100	5,387	+0.10(+5.00%)
Jul 03, 2006	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 30, 2006	1.990	2.000	1.900	2.000	15,800	+0.04(+2.04%)
Jun 29, 2006	1.960	1.960	1.960	1.960	0	+0.02(+1.03%)
Jun 28, 2006	1.850	1.940	1.850	1.940	12,304	-0.01(-0.51%)
Jun 27, 2006	1.980	1.980	1.900	1.950	8,550	+0.05(+2.63%)
Jun 23, 2006	1.830	1.940	1.800	1.900	19,950	-0.05(-2.56%)
Jun 22, 2006	1.950	1.950	1.850	1.950	24,600	+0.00(+0.00%)
Jun 21, 2006	1.890	1.950	1.810	1.950	15,981	+0.02(+1.04%)
Jun 20, 2006	2.000	2.000	1.810	1.930	8,000	-0.07(-3.50%)
Jun 19, 2006	2.130	2.130	1.800	2.000	39,658	+0.06(+3.09%)
Jun 16, 2006	1.950	2.000	1.800	1.940	21,850	-0.06(-3.00%)
Jun 15, 2006	1.950	2.000	1.910	2.000	33,669	+0.24(+13.64%)
Jun 14, 2006	1.850	1.950	1.760	1.760	56,035	-0.09(-4.86%)
Jun 13, 2006	1.750	2.000	1.680	1.850	62,675	+0.03(+1.65%)
Jun 12, 2006	1.850	1.850	1.750	1.820	21,200	-0.02(-1.09%)
Jun 09, 2006	1.750	1.840	1.750	1.840	10,810	+0.04(+2.22%)
Jun 08, 2006	1.800	1.840	1.720	1.800	34,285	+0.05(+2.86%)
Jun 07, 2006	1.800	1.890	1.750	1.750	153,435	-0.09(-4.89%)
Jun 06, 2006	1.900	1.980	1.750	1.840	61,960	-0.14(-7.07%)
Jun 05, 2006	2.040	2.040	1.940	1.980	174,570	-0.06(-2.94%)
Jun 02, 2006	2.000	2.040	2.000	2.040	1,300	+0.05(+2.51%)
Jun 01, 2006	1.990	1.990	1.850	1.990	10,500	-0.06(-2.93%)
May 31, 2006	2.010	2.050	1.990	2.050	4,200	-0.04(-1.91%)
May 30, 2006	2.200	2.230	2.010	2.090	9,557	+0.05(+2.45%)
May 26, 2006	2.090	2.090	1.950	2.040	5,350	+0.09(+4.62%)
May 25, 2006	1.980	2.090	1.880	1.950	16,682	-0.10(-4.88%)
May 24, 2006	2.000	2.090	1.900	2.050	40,450	-0.07(-3.30%)
May 23, 2006	1.820	2.200	1.820	2.120	8,425	+0.11(+5.47%)
May 22, 2006	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
May 19, 2006	1.800	2.050	1.700	2.010	74,579	+0.11(+5.79%)
May 18, 2006	2.000	2.020	1.680	1.900	67,112	-0.12(-5.94%)
May 17, 2006	2.070	2.200	2.000	2.020	77,821	-0.12(-5.61%)
May 16, 2006	2.140	2.180	2.030	2.140	43,000	+0.00(+0.00%)
May 15, 2006	2.200	2.200	1.990	2.140	120,015	-0.04(-1.83%)
May 12, 2006	2.200	2.250	2.170	2.180	39,112	-0.07(-3.11%)
May 11, 2006	2.280	2.290	2.230	2.250	123,388	-0.03(-1.32%)
May 10, 2006	2.200	2.280	2.200	2.280	75,372	+0.05(+2.24%)
May 09, 2006	2.200	2.260	2.200	2.230	59,851	+0.04(+1.83%)
May 08, 2006	2.170	2.200	2.170	2.190	12,050	+0.03(+1.39%)
May 05, 2006	2.280	2.290	2.150	2.160	46,850	-0.02(-0.92%)
May 04, 2006	2.090	2.230	2.010	2.180	399,700	+0.01(+0.46%)
May 03, 2006	2.270	2.270	2.000	2.170	40,737	-0.03(-1.36%)
May 02, 2006	2.220	2.290	2.170	2.200	47,825	-0.09(-3.93%)
May 01, 2006	2.290	2.290	2.220	2.290	47,785	-0.01(-0.43%)
Apr 28, 2006	2.300	2.300	2.300	2.300	0	+0.11(+5.02%)
Apr 27, 2006	2.170	2.190	2.000	2.190	93,593	+0.01(+0.46%)
Apr 26, 2006	2.350	2.350	2.170	2.180	26,102	-0.04(-1.80%)
Apr 25, 2006	2.270	2.270	2.200	2.220	479,543	-0.03(-1.33%)
Apr 24, 2006	2.360	2.360	2.180	2.250	276,357	-0.09(-3.85%)
Apr 21, 2006	2.310	2.350	2.290	2.340	178,769	+0.04(+1.74%)
Apr 20, 2006	2.370	2.400	2.300	2.300	95,810	-0.10(-4.17%)
Apr 19, 2006	2.310	2.400	2.300	2.400	289,271	+0.10(+4.35%)
Apr 18, 2006	2.300	2.310	2.250	2.300	164,607	+0.06(+2.68%)
Apr 17, 2006	2.230	2.310	2.230	2.240	437,700	+0.04(+1.82%)
Apr 13, 2006	2.240	2.240	2.110	2.200	16,450	-0.03(-1.35%)
Apr 12, 2006	2.200	2.260	2.180	2.230	16,000	+0.03(+1.36%)
Apr 11, 2006	2.200	2.300	2.140	2.200	124,120	-0.07(-3.08%)
Apr 10, 2006	2.300	2.300	2.220	2.270	47,930	+0.07(+3.18%)
Apr 07, 2006	2.150	2.230	2.150	2.200	228,625	+0.00(+0.00%)
Apr 06, 2006	2.200	2.200	2.150	2.200	212,221	+0.00(+0.00%)
Apr 05, 2006	2.150	2.200	2.150	2.200	91,670	+0.05(+2.33%)
Apr 04, 2006	2.150	2.200	2.120	2.150	115,355	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Sections

Services

Contact Information