Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.130	6.470	6.130	6.390	3,959	+0.38(+6.32%)
Mar 30, 2020	5.840	6.010	5.840	6.010	2,949	+0.17(+2.91%)
Mar 27, 2020	5.510	5.840	5.450	5.840	7,301	+0.52(+9.77%)
Mar 26, 2020	5.500	5.500	5.000	5.320	4,657	+0.26(+5.14%)
Mar 25, 2020	5.250	5.250	4.970	5.060	1,600	+0.16(+3.27%)
Mar 24, 2020	4.510	4.900	4.400	4.900	20,255	+0.52(+11.87%)
Mar 23, 2020	5.200	5.200	4.280	4.380	6,843	-0.82(-15.77%)
Mar 20, 2020	5.250	5.260	5.010	5.200	15,300	+0.07(+1.36%)
Mar 19, 2020	5.000	5.250	4.860	5.130	11,699	+0.12(+2.40%)
Mar 18, 2020	6.050	6.060	5.010	5.010	12,700	-1.38(-21.60%)
Mar 17, 2020	6.150	6.390	6.150	6.390	500	+0.19(+3.06%)
Mar 16, 2020	5.990	6.200	5.990	6.200	550	+0.01(+0.16%)
Mar 13, 2020	5.740	6.190	5.740	6.190	2,090	+0.44(+7.65%)
Mar 12, 2020	6.000	6.000	5.720	5.750	15,816	-0.74(-11.40%)
Mar 11, 2020	7.000	7.000	6.310	6.490	19,525	-0.61(-8.59%)
Mar 10, 2020	6.910	7.100	6.900	7.100	900	+0.24(+3.50%)
Mar 09, 2020	7.000	7.000	6.810	6.860	3,302	-0.27(-3.79%)
Mar 06, 2020	6.990	7.210	6.990	7.130	19,800	+0.14(+2.00%)
Mar 05, 2020	7.050	7.100	6.990	6.990	3,820	-0.11(-1.55%)
Mar 03, 2020		7.100	7.100	7.100	0	-0.05(-0.70%)
Mar 02, 2020	7.960	7.960	7.150	7.150	3,584	+0.15(+2.14%)
Feb 28, 2020	7.000	7.060	7.000	7.000	2,380	+0.00(+0.00%)
Feb 27, 2020	7.070	7.070	7.000	7.000	700	-0.12(-1.69%)
Feb 26, 2020	7.000	7.250	7.000	7.120	4,466	+0.01(+0.14%)
Feb 25, 2020	7.050	7.200	7.050	7.110	2,532	-0.09(-1.25%)
Feb 24, 2020	7.190	7.200	7.100	7.200	4,845	+0.00(+0.00%)
Feb 21, 2020	7.240	7.240	7.190	7.200	1,080	-0.05(-0.69%)
Feb 20, 2020	7.220	7.250	7.220	7.250	400	+0.05(+0.69%)
Feb 19, 2020	7.200	7.200	7.030	7.200	13,830	+0.09(+1.27%)
Feb 18, 2020	6.920	7.200	6.920	7.110	2,980	-0.07(-0.97%)
Feb 14, 2020		7.180	7.180	7.180	0	-0.01(-0.14%)
Feb 13, 2020	7.170	7.190	7.170	7.190	1,325	+0.01(+0.14%)
Feb 12, 2020	7.180	7.180	7.170	7.180	2,065	+0.06(+0.84%)
Feb 11, 2020	7.120	7.120	7.120	7.120	500	-0.11(-1.52%)
Feb 10, 2020	7.070	7.230	7.070	7.230	7,952	+0.04(+0.56%)
Feb 07, 2020	7.090	7.200	7.090	7.190	6,979	+0.07(+0.98%)
Feb 06, 2020	7.060	7.120	7.020	7.120	3,312	+0.00(+0.00%)
Feb 05, 2020	7.190	7.240	7.120	7.120	3,300	+0.00(+0.00%)
Feb 04, 2020	7.130	7.250	7.100	7.120	6,500	+0.05(+0.71%)
Feb 03, 2020	7.160	7.290	6.830	7.070	12,410	-0.21(-2.88%)
Jan 31, 2020	7.480	7.480	7.270	7.280	5,500	-0.20(-2.67%)
Jan 30, 2020	7.410	7.480	7.410	7.480	500	+0.13(+1.77%)
Jan 29, 2020	7.500	7.570	7.350	7.350	9,563	-0.11(-1.47%)
Jan 28, 2020	7.330	7.460	7.320	7.460	545	+0.16(+2.19%)
Jan 27, 2020	7.500	7.500	7.300	7.300	4,800	-0.09(-1.22%)
Jan 24, 2020	7.390	7.390	7.390	7.390	108	+0.00(+0.00%)
Jan 22, 2020		7.390	7.390	7.390	0	-0.01(-0.14%)
Jan 21, 2020	7.580	7.580	7.400	7.400	1,987	-0.13(-1.73%)
Jan 20, 2020	7.470	7.530	7.450	7.530	6,381	+0.03(+0.40%)
Jan 17, 2020	7.500	7.500	7.500	7.500	308	-0.01(-0.13%)
Jan 16, 2020	7.510	7.510	7.510	7.510	982	-0.05(-0.66%)
Jan 15, 2020	7.550	7.560	7.500	7.560	5,300	+0.01(+0.13%)
Jan 14, 2020	7.550	7.550	7.550	7.550	1,100	+0.00(+0.00%)
Jan 13, 2020	7.980	7.980	7.550	7.550	1,132	-0.02(-0.26%)
Jan 10, 2020	7.610	7.630	7.570	7.570	3,988	-0.03(-0.39%)
Jan 09, 2020	7.600	7.600	7.600	7.600	3,200	+0.00(+0.00%)
Jan 08, 2020	7.600	7.600	7.600	7.600	5,400	-0.06(-0.78%)
Jan 07, 2020	7.770	7.770	7.650	7.660	1,600	+0.01(+0.13%)
Jan 06, 2020	7.760	7.760	7.640	7.650	1,585	+0.04(+0.53%)
Jan 03, 2020	7.700	7.700	7.610	7.610	3,939	-0.09(-1.17%)