Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.292	7.307	7.165	7.259	803,863	-0.00(-0.06%)
Mar 30, 2004	7.194	7.272	7.117	7.264	1,059,450	+0.04(+0.51%)
Mar 29, 2004	7.109	7.272	7.085	7.226	1,350,306	+0.15(+2.16%)
Mar 26, 2004	6.746	7.115	6.681	7.074	2,288,834	+0.36(+5.33%)
Mar 25, 2004	6.550	6.737	6.528	6.716	1,917,820	+0.22(+3.40%)
Mar 24, 2004	6.604	6.702	6.495	6.495	999,905	-0.14(-2.07%)
Mar 23, 2004	6.550	6.785	6.550	6.633	647,670	+0.10(+1.57%)
Mar 22, 2004	6.670	6.713	6.419	6.530	1,371,834	-0.17(-2.54%)
Mar 19, 2004	6.864	6.899	6.659	6.700	851,041	-0.11(-1.63%)
Mar 18, 2004	6.908	7.002	6.726	6.812	693,933	-0.11(-1.61%)
Mar 17, 2004	6.785	6.945	6.757	6.923	1,337,481	+0.21(+3.12%)
Mar 16, 2004	6.866	6.927	6.574	6.713	1,547,264	-0.08(-1.19%)
Mar 15, 2004	7.220	7.220	6.698	6.794	1,338,855	-0.38(-5.30%)
Mar 12, 2004	6.794	7.285	6.748	7.174	1,552,761	+0.42(+6.24%)
Mar 11, 2004	7.128	7.187	6.731	6.753	2,295,705	-0.41(-5.67%)
Mar 10, 2004	7.229	7.242	7.130	7.159	1,261,446	-0.05(-0.64%)
Mar 09, 2004	7.384	7.384	7.205	7.205	1,396,111	-0.13(-1.79%)
Mar 08, 2004	7.506	7.608	7.292	7.336	2,294,330	-0.24(-3.23%)
Mar 05, 2004	7.425	7.584	7.412	7.580	990,744	+0.06(+0.84%)
Mar 04, 2004	7.397	7.517	7.357	7.517	1,047,083	+0.13(+1.74%)
Mar 03, 2004	7.449	7.456	7.285	7.388	1,270,607	-0.04(-0.50%)
Mar 02, 2004	7.294	7.541	7.272	7.425	1,518,866	+0.05(+0.74%)
Mar 01, 2004	7.231	7.403	7.202	7.371	2,261,351	+0.11(+1.50%)
Feb 27, 2004	7.187	7.303	7.183	7.261	1,444,663	+0.06(+0.79%)
Feb 26, 2004	7.135	7.205	7.006	7.205	919,747	+0.07(+0.92%)
Feb 25, 2004	6.905	7.141	6.899	7.139	1,043,418	+0.22(+3.22%)
Feb 24, 2004	6.943	7.076	6.871	6.916	1,919,194	-0.06(-0.85%)
Feb 23, 2004	7.119	7.135	6.945	6.975	1,735,061	-0.11(-1.60%)
Feb 20, 2004	7.152	7.152	6.984	7.089	2,466,096	-0.04(-0.61%)
Feb 19, 2004	7.207	7.268	7.119	7.133	2,352,044	+0.00(+0.06%)
Feb 18, 2004	6.943	7.202	6.921	7.128	1,914,614	+0.06(+0.80%)
Feb 17, 2004	6.932	7.071	6.910	7.071	2,343,799	+0.17(+2.50%)
Feb 13, 2004	6.899	6.956	6.855	6.899	1,501,918	+0.00(+0.00%)
Feb 12, 2004	6.903	6.932	6.860	6.899	1,554,135	-0.02(-0.25%)
Feb 11, 2004	6.833	6.916	6.757	6.916	1,571,541	+0.09(+1.38%)
Feb 10, 2004	6.740	6.825	6.641	6.823	981,125	+0.10(+1.49%)
Feb 09, 2004	6.740	6.790	6.663	6.722	1,195,946	-0.05(-0.77%)
Feb 06, 2004	6.547	6.836	6.517	6.774	1,944,845	+0.31(+4.83%)
Feb 05, 2004	6.515	6.576	6.416	6.462	1,799,187	+0.02(+0.34%)
Feb 04, 2004	6.812	6.814	6.364	6.440	2,841,690	-0.37(-5.48%)
Feb 03, 2004	6.886	6.886	6.689	6.814	1,716,282	-0.06(-0.92%)
Feb 02, 2004	6.986	7.196	6.844	6.877	1,614,138	-0.12(-1.72%)
Jan 30, 2004	6.967	7.085	6.823	6.997	1,637,499	-0.00(-0.06%)
Jan 29, 2004	7.410	7.423	6.840	7.002	2,905,358	-0.32(-4.41%)
Jan 28, 2004	7.587	7.652	7.301	7.325	3,493,025	+0.02(+0.21%)
Jan 27, 2004	7.242	7.532	7.181	7.309	6,072,258	+0.09(+1.30%)
Jan 26, 2004	6.943	7.224	6.781	7.215	1,977,366	+0.45(+6.65%)
Jan 23, 2004	6.615	6.766	6.615	6.766	1,083,268	+0.14(+2.11%)
Jan 22, 2004	6.783	6.844	6.619	6.626	646,754	-0.21(-3.00%)
Jan 21, 2004	6.742	6.855	6.574	6.831	1,555,509	+0.04(+0.55%)
Jan 20, 2004	6.984	7.126	6.755	6.794	2,182,568	-0.13(-1.83%)
Jan 16, 2004	6.877	7.008	6.807	6.921	1,114,415	+0.07(+0.96%)
Jan 15, 2004	6.844	6.877	6.702	6.855	781,125	-0.00(-0.03%)
Jan 14, 2004	6.820	6.877	6.735	6.857	723,403	+0.03(+0.42%)
Jan 13, 2004	6.733	6.853	6.694	6.829	1,155,730	+0.08(+1.23%)
Jan 12, 2004	6.613	6.746	6.595	6.746	910,110	+0.04(+0.62%)
Jan 09, 2004	6.746	6.805	6.602	6.705	1,092,777	-0.10(-1.48%)
Jan 08, 2004	6.626	6.877	6.609	6.805	1,626,547	+0.16(+2.33%)
Jan 07, 2004	6.344	6.650	6.344	6.650	1,610,735	+0.28(+4.39%)
Jan 06, 2004	6.397	6.567	6.371	6.371	1,152,432	-0.07(-1.08%)
Jan 05, 2004	6.299	6.451	6.227	6.440	840,964	+0.24(+3.91%)