Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	74.62	75.73	71.94	72.80	208,662	-1.47(-1.98%)
Mar 30, 2021	71.13	74.47	71.11	74.27	196,270	+3.17(+4.45%)
Mar 29, 2021	72.54	76.03	71.02	71.10	163,158	-2.54(-3.45%)
Mar 26, 2021	69.09	73.86	69.09	73.64	439,974	+5.44(+7.98%)
Mar 25, 2021	65.73	68.26	64.88	68.20	118,856	+1.75(+2.63%)
Mar 24, 2021	67.63	69.49	66.34	66.45	98,484	-0.32(-0.48%)
Mar 23, 2021	68.40	68.79	66.56	66.77	130,136	-2.38(-3.45%)
Mar 22, 2021	69.39	70.17	68.37	69.15	100,653	-0.10(-0.14%)
Mar 19, 2021	70.99	71.39	68.27	69.25	307,060	-2.52(-3.51%)
Mar 18, 2021	72.79	74.90	71.25	71.77	108,214	-1.28(-1.76%)
Mar 17, 2021	73.03	73.33	72.03	73.05	79,740	-0.21(-0.29%)
Mar 16, 2021	74.55	74.68	72.98	73.27	133,039	-1.28(-1.72%)
Mar 15, 2021	74.16	75.02	73.22	74.55	169,507	+0.06(+0.08%)
Mar 12, 2021	72.40	74.69	71.68	74.49	122,347	+2.09(+2.89%)
Mar 11, 2021	72.66	72.80	70.72	72.40	141,122	+1.11(+1.55%)
Mar 10, 2021	69.21	71.97	68.67	71.29	134,057	+2.53(+3.69%)
Mar 09, 2021	68.95	68.95	68.09	68.76	221,541	+0.33(+0.48%)
Mar 08, 2021	69.62	69.95	67.60	68.43	353,280	-0.42(-0.62%)
Mar 05, 2021	68.04	69.25	65.10	68.85	165,284	+1.90(+2.84%)
Mar 04, 2021	69.12	70.29	66.58	66.95	161,464	-2.16(-3.12%)
Mar 03, 2021	68.21	69.97	68.06	69.11	78,719	+0.70(+1.03%)
Mar 02, 2021	70.81	71.71	68.20	68.41	179,160	-1.00(-1.44%)