Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.86	23.03	22.82	22.95	7,815	+0.04(+0.19%)
Mar 30, 2017	22.96	23.12	22.73	22.90	10,527	+0.00(+0.00%)
Mar 29, 2017	22.69	23.06	22.69	22.90	6,218	-0.03(-0.15%)
Mar 28, 2017	22.46	22.94	22.46	22.94	4,284	+0.43(+1.93%)
Mar 27, 2017	22.33	22.64	22.33	22.50	5,145	+0.13(+0.58%)
Mar 24, 2017	22.46	22.77	22.37	22.37	5,616	-0.13(-0.58%)
Mar 23, 2017	22.37	22.77	22.37	22.50	3,032	+0.13(+0.58%)
Mar 22, 2017	22.59	22.59	22.33	22.37	6,403	-0.17(-0.77%)
Mar 21, 2017	22.68	22.77	22.55	22.55	4,543	-0.09(-0.38%)
Mar 20, 2017	22.77	22.77	22.55	22.64	10,810	+0.09(+0.38%)
Mar 17, 2017	22.46	22.94	22.33	22.55	23,184	+0.00(+0.00%)
Mar 16, 2017	22.37	22.68	22.37	22.55	6,875	+0.09(+0.39%)
Mar 15, 2017	22.90	22.90	22.33	22.46	8,783	+0.09(+0.39%)
Mar 14, 2017	22.37	22.53	22.29	22.37	5,509	+0.00(+0.00%)
Mar 13, 2017	22.50	23.07	22.24	22.37	9,531	+0.09(+0.39%)
Mar 10, 2017	22.37	22.50	22.20	22.29	7,379	-0.04(-0.19%)
Mar 09, 2017	22.24	22.46	22.11	22.33	8,274	+0.17(+0.78%)
Mar 08, 2017	22.46	22.55	22.16	22.16	5,553	-0.22(-0.97%)
Mar 07, 2017	22.46	22.46	22.31	22.37	9,813	+0.00(+0.00%)
Mar 06, 2017	22.59	22.64	22.16	22.37	8,528	-0.09(-0.39%)
Mar 03, 2017	22.42	22.55	22.37	22.46	4,236	+0.26(+1.17%)
Mar 02, 2017	22.46	22.46	22.16	22.20	10,544	-0.22(-0.97%)
Mar 01, 2017	22.72	22.72	22.37	22.42	6,886	+0.22(+0.98%)
Feb 28, 2017	22.50	22.50	22.11	22.20	8,491	-0.13(-0.58%)
Feb 27, 2017	22.37	22.50	22.20	22.33	8,277	-0.13(-0.58%)
Feb 24, 2017	22.50	22.50	22.29	22.46	3,579	-0.17(-0.77%)
Feb 23, 2017	22.59	22.81	22.33	22.64	4,689	+0.04(+0.19%)
Feb 22, 2017	22.59	22.59	22.42	22.59	3,154	-0.09(-0.38%)
Feb 21, 2017	22.77	22.91	22.50	22.68	9,756	-0.13(-0.57%)
Feb 17, 2017		22.81	22.81	22.81	0	-0.09(-0.38%)
Feb 16, 2017	22.77	23.37	22.37	22.90	11,851	+0.26(+1.15%)
Feb 15, 2017	22.16	22.64	22.16	22.64	4,403	+0.30(+1.36%)
Feb 14, 2017	22.68	22.68	22.24	22.33	10,211	-0.43(-1.90%)
Feb 13, 2017	22.97	22.99	22.68	22.77	7,368	-0.04(-0.19%)
Feb 10, 2017	22.72	22.98	22.64	22.81	11,940	+0.04(+0.19%)
Feb 09, 2017	22.64	23.33	22.57	22.77	14,874	-0.09(-0.38%)
Feb 08, 2017	23.63	23.63	22.85	22.85	12,852	-1.08(-4.53%)
Feb 07, 2017	23.77	23.94	23.77	23.94	1,562	+0.26(+1.10%)
Feb 06, 2017	23.76	24.28	23.68	23.68	3,089	-0.56(-2.33%)
Feb 03, 2017	23.89	24.41	23.16	24.24	3,385	+0.35(+1.45%)
Feb 02, 2017	23.63	24.15	23.42	23.89	14,960	+0.48(+2.04%)
Feb 01, 2017	23.71	23.85	23.25	23.42	4,968	+0.04(+0.19%)
Jan 31, 2017	22.93	23.68	22.93	23.37	4,351	+0.52(+2.28%)
Jan 30, 2017	22.98	23.07	22.77	22.85	9,036	-0.17(-0.75%)
Jan 27, 2017	22.86	23.13	22.81	23.03	3,258	-0.09(-0.38%)
Jan 26, 2017	23.07	23.11	22.90	23.11	4,334	+0.04(+0.19%)
Jan 25, 2017	23.24	23.24	22.85	23.07	8,732	+0.00(+0.00%)
Jan 24, 2017	22.90	23.31	22.90	23.07	12,872	+0.00(+0.00%)
Jan 23, 2017	22.94	23.07	22.94	23.07	2,070	+0.09(+0.38%)
Jan 20, 2017	22.85	23.45	22.85	22.98	6,114	+0.09(+0.38%)
Jan 19, 2017	23.03	23.07	22.90	22.90	5,143	-0.09(-0.38%)
Jan 18, 2017	22.98	23.07	22.90	22.98	2,891	-0.04(-0.19%)
Jan 17, 2017	22.90	23.15	22.90	23.03	5,936	+0.04(+0.19%)
Jan 13, 2017		22.98	22.98	22.98	0	-0.04(-0.19%)
Jan 12, 2017	23.29	23.42	22.94	23.03	9,447	-0.26(-1.12%)
Jan 11, 2017	23.42	23.65	23.29	23.29	8,335	-0.30(-1.29%)
Jan 10, 2017	23.42	23.85	23.31	23.59	10,920	+0.26(+1.12%)
Jan 09, 2017	23.37	23.57	23.29	23.33	6,067	-0.17(-0.74%)
Jan 06, 2017	23.50	23.50	23.50	23.50	515	-0.17(-0.73%)
Jan 05, 2017	23.07	23.68	23.07	23.68	8,893	+0.48(+2.06%)
Jan 04, 2017	23.63	24.28	22.90	23.20	17,931	-0.09(-0.37%)