Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.960	5.080	4.900	5.080	8,557	+0.05(+0.99%)
Mar 30, 2005	5.110	5.127	4.960	5.030	12,081	-0.13(-2.52%)
Mar 29, 2005	5.461	5.620	5.020	5.160	26,900	-0.39(-7.03%)
Mar 28, 2005	5.500	5.680	5.290	5.550	16,635	-0.04(-0.72%)
Mar 24, 2005	5.564	5.600	5.450	5.590	24,872	+0.13(+2.38%)
Mar 23, 2005	5.360	5.670	5.360	5.460	9,193	-0.05(-0.91%)
Mar 22, 2005	5.511	5.540	5.450	5.510	3,800	+0.02(+0.36%)
Mar 21, 2005	5.510	5.650	5.450	5.490	2,900	+0.02(+0.37%)
Mar 18, 2005	5.280	5.690	5.280	5.470	43,326	-0.22(-3.87%)
Mar 17, 2005	5.499	5.720	5.400	5.690	10,675	+0.17(+3.08%)
Mar 16, 2005	5.560	5.560	5.470	5.520	2,100	-0.17(-2.99%)
Mar 15, 2005	5.730	5.740	5.688	5.690	550	+0.22(+4.02%)
Mar 14, 2005	5.570	5.740	5.370	5.470	9,427	-0.19(-3.36%)
Mar 11, 2005	5.539	5.740	5.539	5.660	4,252	+0.15(+2.72%)
Mar 10, 2005	5.650	5.650	5.250	5.510	25,420	+0.00(+0.00%)
Mar 09, 2005	5.419	5.790	5.200	5.510	49,901	+0.11(+2.04%)
Mar 08, 2005	5.630	5.630	5.360	5.400	18,860	+0.10(+1.89%)
Mar 07, 2005	5.090	5.350	5.060	5.300	8,387	+0.10(+1.98%)
Mar 04, 2005	5.390	5.390	5.050	5.197	7,800	-0.07(-1.39%)
Mar 03, 2005	5.190	5.670	5.150	5.270	41,259	+0.29(+5.82%)
Mar 02, 2005	5.300	5.332	4.890	4.980	54,772	-0.38(-7.09%)