Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.44	12.00	11.25	11.32	4,056,135	-0.08(-0.70%)
Mar 30, 2021	11.22	11.75	10.95	11.40	1,304,438	+0.14(+1.24%)
Mar 29, 2021	11.27	11.75	10.74	11.26	1,322,908	-0.15(-1.31%)
Mar 26, 2021	11.92	12.10	11.12	11.41	1,103,800	-0.41(-3.47%)
Mar 25, 2021	10.30	11.87	10.29	11.82	2,755,244	+1.51(+14.65%)
Mar 24, 2021	11.62	11.62	10.17	10.31	1,961,515	-1.15(-10.03%)
Mar 23, 2021	12.60	12.68	11.41	11.46	2,457,750	-1.31(-10.26%)
Mar 22, 2021	12.08	13.00	11.77	12.77	2,432,871	+0.63(+5.19%)
Mar 19, 2021	11.15	12.38	10.80	12.14	10,680,200	+1.04(+9.37%)
Mar 18, 2021	10.82	11.42	10.74	11.10	1,992,874	+0.27(+2.49%)
Mar 17, 2021	9.850	11.40	9.810	10.83	2,356,164	+0.28(+2.65%)
Mar 16, 2021	11.03	11.24	10.32	10.55	1,239,994	-0.47(-4.26%)
Mar 15, 2021	10.90	11.44	10.73	11.02	1,576,814	+0.10(+0.92%)
Mar 12, 2021	10.55	10.99	10.20	10.92	1,457,400	+0.29(+2.73%)
Mar 11, 2021	10.36	10.79	10.10	10.63	1,327,874	+0.58(+5.77%)
Mar 10, 2021	9.990	10.29	9.760	10.05	1,003,820	+0.34(+3.50%)
Mar 09, 2021	9.090	10.01	9.020	9.710	1,217,269	+0.74(+8.25%)
Mar 08, 2021	9.350	9.650	8.920	8.970	950,057	-0.50(-5.28%)
Mar 05, 2021	9.070	9.540	8.250	9.470	1,881,100	+0.34(+3.72%)
Mar 04, 2021	9.640	9.990	8.640	9.130	2,383,126	-0.58(-5.97%)
Mar 03, 2021	9.900	10.15	9.550	9.710	770,462	-0.42(-4.15%)
Mar 02, 2021	10.19	10.35	10.01	10.13	1,288,617	-0.30(-2.88%)