Sphere 3D Corp (NQ: ANY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.94	17.56	16.80	16.80	3,542	-0.32(-1.84%)
Mar 28, 2019	16.73	17.36	16.52	17.12	6,360	+0.53(+3.17%)
Mar 27, 2019	17.50	17.85	16.45	16.59	12,181	-0.98(-5.58%)
Mar 26, 2019	17.50	17.92	17.36	17.57	8,381	-0.00(-0.02%)
Mar 25, 2019	18.13	18.20	17.43	17.57	10,040	-0.21(-1.16%)
Mar 22, 2019	19.04	19.04	17.50	17.78	14,428	-1.61(-8.30%)
Mar 21, 2019	18.83	19.60	18.27	19.39	12,182	+0.84(+4.53%)
Mar 20, 2019	18.83	19.60	18.41	18.55	15,160	-1.05(-5.36%)
Mar 19, 2019	18.34	21.98	17.85	19.60	63,518	+1.24(+6.77%)
Mar 18, 2019	18.55	18.62	17.85	18.36	7,152	-0.19(-1.04%)
Mar 15, 2019	19.53	19.53	17.99	18.55	10,714	-1.05(-5.36%)
Mar 14, 2019	18.06	20.30	17.57	19.60	39,790	+2.03(+11.55%)
Mar 13, 2019	19.95	20.02	17.50	17.57	48,607	-2.10(-10.68%)
Mar 12, 2019	16.52	19.95	16.52	19.67	79,522	+3.15(+19.07%)
Mar 11, 2019	17.15	17.36	16.52	16.52	8,237	-0.14(-0.84%)
Mar 08, 2019	16.45	17.43	16.45	16.66	9,514	-0.28(-1.65%)
Mar 07, 2019	18.76	18.76	16.80	16.94	17,109	-1.33(-7.28%)
Mar 06, 2019	16.94	18.55	16.45	18.27	20,414	+1.40(+8.30%)
Mar 05, 2019	17.57	17.85	16.80	16.87	6,941	-0.66(-3.76%)
Mar 04, 2019	18.20	18.75	16.45	17.53	22,832	-0.11(-0.63%)