U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.670	2.730	2.560	2.560	179,145	-0.04(-1.54%)
Mar 30, 2016	2.590	2.690	2.570	2.600	28,259	+0.04(+1.56%)
Mar 29, 2016	2.550	2.710	2.540	2.560	25,283	+0.02(+0.79%)
Mar 28, 2016	2.640	2.650	2.480	2.540	62,153	-0.10(-3.79%)
Mar 24, 2016	2.560	2.640	2.640	2.640	8,700	+0.07(+2.72%)
Mar 23, 2016	2.650	2.760	2.550	2.570	78,323	-0.12(-4.46%)
Mar 22, 2016	2.780	2.789	2.630	2.690	15,982	-0.08(-2.89%)
Mar 21, 2016	2.780	2.810	2.730	2.770	26,687	+0.05(+1.84%)
Mar 18, 2016	2.900	2.900	2.720	2.720	28,804	-0.21(-7.17%)
Mar 17, 2016	2.990	3.000	2.930	2.930	3,800	+0.00(+0.00%)
Mar 16, 2016	2.930	3.000	2.930	2.930	17,763	-0.01(-0.34%)
Mar 15, 2016	3.000	3.050	2.920	2.940	57,497	+0.01(+0.34%)
Mar 14, 2016	2.950	3.000	2.920	2.930	9,049	+0.01(+0.34%)
Mar 11, 2016	3.050	3.250	2.920	2.920	104,680	-0.15(-4.89%)
Mar 10, 2016	3.120	3.280	3.020	3.070	123,905	-0.09(-2.85%)
Mar 09, 2016	2.960	3.180	2.873	3.160	111,307	+0.26(+8.97%)
Mar 08, 2016	2.820	2.970	2.820	2.900	19,873	+0.00(+0.00%)
Mar 07, 2016	2.890	2.970	2.890	2.900	9,310	-0.06(-2.03%)
Mar 04, 2016	2.960	3.000	2.960	2.960	52,287	-0.02(-0.67%)
Mar 03, 2016	2.960	3.000	2.910	2.980	57,158	+0.04(+1.36%)
Mar 02, 2016	2.806	2.940	2.804	2.940	11,527	+0.09(+3.16%)