Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.040	2.260	2.020	2.130	21,334	+0.09(+4.41%)
Mar 27, 2024	2.080	2.230	2.030	2.040	16,162	-0.06(-2.86%)
Mar 26, 2024	2.190	2.190	2.080	2.100	12,685	-0.12(-5.41%)
Mar 25, 2024	2.220	2.250	2.120	2.220	16,084	-0.03(-1.33%)
Mar 22, 2024	2.210	2.300	2.100	2.250	18,438	+0.05(+2.27%)
Mar 21, 2024	2.250	2.390	2.140	2.200	19,636	-0.09(-3.93%)
Mar 20, 2024	2.330	2.340	2.220	2.290	11,315	-0.11(-4.58%)
Mar 19, 2024	2.290	2.460	2.220	2.400	35,134	+0.18(+8.11%)
Mar 18, 2024	2.410	2.500	2.220	2.220	22,372	-0.11(-4.72%)
Mar 15, 2024	2.490	2.563	2.300	2.330	13,216	-0.16(-6.61%)
Mar 14, 2024	2.502	2.600	2.400	2.495	34,628	-0.08(-2.93%)
Mar 13, 2024	2.450	2.730	2.400	2.570	120,828	+0.16(+6.64%)
Mar 12, 2024	2.510	2.571	2.300	2.410	74,408	-0.15(-5.86%)
Mar 11, 2024	2.460	2.560	2.334	2.560	46,805	+0.15(+6.22%)
Mar 08, 2024	2.330	2.470	2.300	2.410	23,428	+0.07(+2.99%)
Mar 07, 2024	2.230	2.400	2.220	2.340	44,236	+0.01(+0.22%)
Mar 06, 2024	2.380	2.430	2.300	2.335	47,627	+0.04(+1.97%)
Mar 05, 2024	2.350	2.460	2.215	2.290	65,692	-0.18(-7.29%)
Mar 04, 2024	2.520	2.770	2.350	2.470	656,648	+0.04(+1.65%)