Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				10.20	0	+0.01(+0.10%)
Mar 25, 2022	10.19	10.19	10.19	10.19	11,503	+0.01(+0.10%)
Mar 24, 2022	10.19	10.19	10.18	10.18	2,042	-0.01(-0.10%)
Mar 23, 2022	10.19	10.19	10.19	10.19	824	+0.01(+0.10%)
Mar 22, 2022	10.19	10.19	10.18	10.18	1,519	+0.00(+0.00%)
Mar 17, 2022				10.18	22	+0.01(+0.10%)
Mar 16, 2022	10.17	10.17	10.17	10.17	366	-0.01(-0.10%)
Mar 15, 2022	10.18	10.18	10.18	10.18	251	+0.01(+0.10%)
Mar 14, 2022	10.17	10.17	10.17	10.17	2,085	+0.00(+0.00%)
Mar 04, 2022				10.17	153	+0.03(+0.30%)
Mar 03, 2022	10.19	10.47	10.10	10.14	13,708	-0.02(-0.20%)
Mar 02, 2022	10.16	10.16	10.16	10.16	2,051	+0.02(+0.20%)
Feb 16, 2022				10.14	4	+0.00(+0.00%)
Feb 07, 2022				10.14	1	+0.01(+0.05%)
Feb 01, 2022				10.13	2	+0.01(+0.15%)
Jan 31, 2022	10.12	10.12	10.12	10.12	150	-0.01(-0.10%)
Jan 26, 2022				10.13	1	+0.01(+0.14%)