Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	149.01	156.13	147.08	152.65	1,112,904	+5.86(+3.99%)
Mar 30, 2021	136.74	147.87	134.33	146.79	1,252,845	+8.26(+5.96%)
Mar 29, 2021	136.65	143.68	134.00	138.53	1,044,901	+2.96(+2.18%)
Mar 26, 2021	134.66	136.75	131.31	135.57	569,300	+1.13(+0.84%)
Mar 25, 2021	133.00	136.75	129.47	134.44	1,202,876	-0.07(-0.06%)
Mar 24, 2021	143.17	143.17	133.93	134.51	616,087	-8.47(-5.92%)
Mar 23, 2021	147.27	148.44	142.00	142.98	658,440	-3.89(-2.65%)
Mar 22, 2021	145.11	149.21	143.43	146.87	626,279	+1.32(+0.91%)
Mar 19, 2021	141.59	146.99	140.00	145.55	986,000	+4.03(+2.85%)
Mar 18, 2021	144.41	144.86	140.00	141.52	790,804	-4.34(-2.98%)
Mar 17, 2021	142.48	149.45	141.05	145.86	724,090	+0.36(+0.25%)
Mar 16, 2021	148.43	150.40	143.40	145.50	698,748	-0.01(-0.01%)
Mar 15, 2021	140.38	146.23	140.38	145.51	709,437	+2.55(+1.78%)
Mar 12, 2021	143.12	143.75	140.01	142.96	557,600	-1.98(-1.37%)
Mar 11, 2021	140.58	145.98	139.84	144.94	1,032,018	+8.24(+6.03%)
Mar 10, 2021	138.63	142.15	135.75	136.70	889,225	+0.42(+0.31%)
Mar 09, 2021	133.03	138.81	131.09	136.28	1,185,565	+8.45(+6.61%)
Mar 08, 2021	134.45	138.91	126.75	127.83	1,569,998	-7.44(-5.50%)
Mar 05, 2021	133.38	135.58	121.78	135.27	2,163,900	+2.12(+1.59%)
Mar 04, 2021	143.35	144.80	130.05	133.15	1,737,889	-10.55(-7.34%)
Mar 03, 2021	153.63	154.00	141.81	143.70	1,327,423	-10.93(-7.07%)
Mar 02, 2021	154.02	157.59	153.00	154.63	1,123,168	+2.49(+1.64%)