Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.20	20.75	18.13	20.63	5,569,157	+2.67(+14.87%)
Mar 27, 2024	17.80	17.98	17.20	17.96	2,741,840	+0.27(+1.53%)
Mar 26, 2024	17.22	17.77	16.91	17.69	1,803,983	+0.56(+3.27%)
Mar 25, 2024	17.26	17.35	16.95	17.13	1,670,373	-0.12(-0.70%)
Mar 22, 2024	17.53	17.72	17.06	17.25	1,202,451	-0.31(-1.77%)
Mar 21, 2024	18.00	18.32	17.48	17.56	1,596,064	-0.37(-2.06%)
Mar 20, 2024	18.14	18.20	17.75	17.93	1,432,307	-0.01(-0.06%)
Mar 19, 2024	17.28	18.05	17.24	17.94	1,454,779	+0.49(+2.81%)
Mar 18, 2024	17.80	17.97	17.39	17.45	2,146,574	-0.29(-1.63%)
Mar 15, 2024	18.15	18.55	17.65	17.74	2,460,239	-0.63(-3.43%)
Mar 14, 2024	19.29	19.46	17.94	18.37	2,209,302	-0.63(-3.32%)
Mar 13, 2024	18.50	19.31	18.50	19.00	1,537,416	+0.36(+1.93%)
Mar 12, 2024	19.02	19.08	18.34	18.64	1,306,295	-0.35(-1.84%)
Mar 11, 2024	19.84	20.33	18.89	18.99	1,064,996	-0.74(-3.75%)
Mar 08, 2024	20.00	20.59	19.32	19.73	1,402,345	-0.13(-0.65%)
Mar 07, 2024	18.60	20.05	18.43	19.86	1,948,485	+1.40(+7.58%)
Mar 06, 2024	18.91	19.13	18.23	18.46	1,269,097	-0.31(-1.65%)
Mar 05, 2024	18.58	19.11	18.40	18.77	1,340,176	-0.15(-0.79%)
Mar 04, 2024	19.05	19.24	18.60	18.92	1,342,759	-0.05(-0.26%)