Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	141.55	144.53	141.55	143.69	206,779	+3.31(+2.36%)
Mar 30, 2021	140.02	140.69	138.80	140.38	198,578	-0.73(-0.52%)
Mar 29, 2021	141.76	142.19	139.63	141.11	198,919	-1.51(-1.06%)
Mar 26, 2021	137.63	142.66	137.63	142.62	251,395	+4.78(+3.47%)
Mar 25, 2021	136.91	138.51	135.56	137.84	570,143	-0.85(-0.61%)
Mar 24, 2021	142.87	142.87	138.66	138.69	468,364	-2.52(-1.79%)
Mar 23, 2021	143.67	143.67	140.90	141.21	678,527	-1.87(-1.31%)
Mar 22, 2021	141.79	144.25	141.72	143.08	531,442	+2.99(+2.13%)
Mar 19, 2021	139.22	141.41	137.68	140.09	1,031,826	+1.23(+0.88%)
Mar 18, 2021	141.92	142.27	138.72	138.87	724,691	-5.40(-3.74%)
Mar 17, 2021	141.34	145.30	140.36	144.27	752,782	+0.88(+0.61%)
Mar 16, 2021	143.67	145.43	142.49	143.39	675,313	+1.03(+0.72%)
Mar 15, 2021	140.37	142.50	139.61	142.36	722,718	+2.54(+1.82%)
Mar 12, 2021	139.44	140.15	137.91	139.82	554,803	-2.06(-1.45%)
Mar 11, 2021	139.62	142.74	139.62	141.89	478,219	+5.03(+3.68%)
Mar 10, 2021	140.55	140.84	136.63	136.85	717,492	-1.66(-1.20%)
Mar 09, 2021	135.84	139.38	135.78	138.51	509,785	+7.07(+5.38%)
Mar 08, 2021	137.13	137.80	131.32	131.44	708,599	-6.24(-4.53%)
Mar 05, 2021	137.03	137.88	131.06	137.68	551,792	+2.54(+1.88%)
Mar 04, 2021	139.19	139.98	133.12	135.14	1,004,916	-4.70(-3.36%)
Mar 03, 2021	145.01	145.19	139.58	139.84	1,166,402	-5.31(-3.66%)
Mar 02, 2021	149.30	149.30	145.07	145.15	669,340	-3.67(-2.46%)
Mar 01, 2021	146.41	148.94	145.55	148.82	370,689	+5.08(+3.54%)
Feb 26, 2021	143.86	145.61	141.20	143.74	471,402	+1.40(+0.98%)
Feb 25, 2021	148.19	148.90	141.74	142.34	537,110	-7.43(-4.96%)
Feb 24, 2021	145.36	149.88	144.10	149.78	313,019	+2.57(+1.75%)
Feb 23, 2021	144.49	147.86	141.80	147.21	418,279	-0.99(-0.67%)
Feb 22, 2021	151.01	152.06	147.87	148.19	219,878	-5.25(-3.42%)
Feb 19, 2021	152.64	154.18	151.99	153.44	157,669	+2.49(+1.65%)
Feb 18, 2021	150.57	151.51	148.90	150.95	165,594	-1.48(-0.97%)
Feb 17, 2021	152.72	153.40	150.43	152.44	216,368	-2.38(-1.54%)
Feb 16, 2021	155.86	156.47	154.04	154.82	120,935	+0.26(+0.17%)
Feb 12, 2021	152.45	154.59	151.62	154.56	101,466	+1.61(+1.06%)
Feb 11, 2021	150.74	152.99	150.72	152.95	132,611	+3.31(+2.21%)
Feb 10, 2021	150.17	150.97	147.90	149.64	151,661	+0.83(+0.56%)
Feb 09, 2021	147.86	149.17	147.75	148.81	79,133	+0.77(+0.52%)
Feb 08, 2021	146.95	148.06	146.79	148.04	110,423	+2.24(+1.54%)
Feb 05, 2021	146.11	146.11	145.35	145.80	95,946	+0.38(+0.26%)
Feb 04, 2021	143.41	145.42	143.11	145.42	103,305	+2.05(+1.43%)
Feb 03, 2021	145.97	146.10	143.36	143.37	107,273	-2.57(-1.76%)
Feb 02, 2021	144.53	146.06	144.04	145.94	166,644	+3.05(+2.13%)
Feb 01, 2021	139.72	143.22	139.57	142.89	152,380	+4.46(+3.22%)
Jan 29, 2021	140.29	140.63	137.17	138.43	158,572	-2.12(-1.51%)
Jan 28, 2021	139.55	142.48	139.22	140.55	292,833	+2.71(+1.97%)
Jan 27, 2021	141.08	141.68	137.03	137.84	237,169	-5.91(-4.11%)
Jan 26, 2021	145.03	145.07	143.56	143.75	124,250	-1.30(-0.89%)
Jan 25, 2021	146.38	146.70	142.19	145.04	244,844	+0.05(+0.03%)
Jan 22, 2021	145.58	146.31	144.82	144.99	882,386	-1.18(-0.80%)
Jan 21, 2021	146.39	146.39	144.94	146.17	164,005	+0.61(+0.42%)
Jan 20, 2021	146.01	146.61	145.37	145.56	157,369	+1.03(+0.71%)
Jan 19, 2021	142.71	144.80	142.65	144.54	168,128	+3.57(+2.53%)
Jan 15, 2021	142.49	142.87	140.34	140.97	149,640	-1.96(-1.37%)
Jan 14, 2021	142.85	144.24	142.81	142.93	154,865	+0.96(+0.67%)
Jan 13, 2021	142.15	142.68	141.20	141.97	118,362	+0.18(+0.13%)
Jan 12, 2021	141.54	142.21	140.45	141.80	157,654	+0.74(+0.52%)
Jan 11, 2021	140.27	142.08	139.90	141.06	161,093	-0.40(-0.28%)
Jan 08, 2021	141.53	142.06	139.75	141.46	175,734	+1.44(+1.03%)
Jan 07, 2021	136.87	140.17	136.87	140.01	178,941	+4.37(+3.22%)
Jan 06, 2021	135.43	137.94	134.95	135.64	318,071	-2.03(-1.48%)
Jan 05, 2021	135.84	137.71	135.84	137.67	133,235	+1.51(+1.11%)