Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	80.65	81.20	80.60	81.07	128,728	+1.13(+1.42%)
Mar 28, 2019	79.93	80.54	79.39	79.94	122,636	+0.15(+0.18%)
Mar 27, 2019	80.89	81.14	79.24	79.79	134,719	-1.09(-1.35%)
Mar 26, 2019	81.08	81.53	80.43	80.88	127,178	+0.55(+0.69%)
Mar 25, 2019	80.52	80.92	79.72	80.33	221,252	-0.56(-0.69%)
Mar 22, 2019	82.77	82.90	80.84	80.89	146,305	-2.25(-2.71%)
Mar 21, 2019	80.87	83.46	80.87	83.15	152,369	+2.29(+2.83%)
Mar 20, 2019	81.26	81.45	80.28	80.86	105,452	-0.36(-0.45%)
Mar 19, 2019	80.99	81.44	80.93	81.22	204,213	+0.65(+0.81%)
Mar 18, 2019	80.76	81.18	80.16	80.57	764,427	-0.11(-0.13%)
Mar 15, 2019	79.88	81.00	79.88	80.68	113,142	+1.17(+1.47%)
Mar 14, 2019	79.55	79.83	79.43	79.51	70,848	-0.05(-0.06%)
Mar 13, 2019	79.77	80.26	79.56	79.56	129,701	+0.17(+0.21%)
Mar 12, 2019	79.23	79.63	78.76	79.39	120,746	+0.45(+0.57%)
Mar 11, 2019	77.65	79.20	77.65	78.94	88,053	+1.65(+2.14%)
Mar 08, 2019	76.17	77.37	76.02	77.29	92,284	-0.08(-0.10%)
Mar 07, 2019	77.83	78.05	76.97	77.37	118,855	-0.69(-0.88%)
Mar 06, 2019	78.86	78.86	78.04	78.06	175,476	-0.90(-1.15%)
Mar 05, 2019	78.86	79.20	78.47	78.96	89,259	-0.06(-0.07%)
Mar 04, 2019	79.81	79.94	78.06	79.02	139,254	-0.32(-0.41%)