Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.01 -0.37 (-0.33%)
Official Closing Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.69 24.81 24.60 24.74 258,041 +0.02(+0.07%)
Mar 30, 2011 24.72 24.87 24.60 24.72 437,151 +0.07(+0.30%)
Mar 29, 2011 24.42 24.65 24.26 24.65 317,718 +0.25(+1.01%)
Mar 28, 2011 24.65 24.65 24.38 24.40 214,609 -0.12(-0.49%)
Mar 25, 2011 24.65 24.74 24.49 24.52 390,710 -0.05(-0.22%)
Mar 24, 2011 24.20 24.61 24.12 24.57 376,961 +0.56(+2.33%)
Mar 23, 2011 23.71 24.07 23.57 24.01 276,841 +0.22(+0.92%)
Mar 22, 2011 23.89 23.89 23.73 23.79 193,894 -0.08(-0.35%)
Mar 21, 2011 23.93 24.01 23.68 23.88 277,248 +0.48(+2.03%)
Mar 18, 2011 23.68 23.70 23.35 23.40 159,840 +0.01(+0.04%)
Mar 17, 2011 23.52 23.61 23.31 23.39 741,952 +0.23(+0.99%)
Mar 16, 2011 23.55 23.82 23.03 23.16 507,540 -0.50(-2.13%)
Mar 15, 2011 23.24 23.82 23.14 23.67 476,740 -0.38(-1.58%)
Mar 14, 2011 24.04 24.29 23.86 24.04 232,055 -0.13(-0.54%)
Mar 11, 2011 23.86 24.26 23.81 24.18 279,283 +0.13(+0.56%)
Mar 10, 2011 24.22 24.25 23.92 24.04 292,426 -0.52(-2.13%)
Mar 09, 2011 24.82 24.82 24.48 24.56 199,109 -0.36(-1.43%)
Mar 08, 2011 24.78 25.10 24.61 24.92 119,120 +0.17(+0.70%)
Mar 07, 2011 25.41 25.41 24.49 24.75 160,875 -0.48(-1.89%)
Mar 04, 2011 25.39 25.39 25.04 25.22 172,472 -0.20(-0.79%)
Mar 03, 2011 25.18 25.49 25.18 25.42 199,678 +0.54(+2.18%)
Mar 02, 2011 24.66 25.15 24.66 24.88 139,919 +0.19(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.