Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.207	6.472	4.648	5.099	2,352,063	+1.03(+25.30%)
Mar 30, 2020	4.236	4.315	3.677	4.070	49,771	-0.33(-7.57%)
Mar 27, 2020	4.403	4.403	3.956	4.403	34,671	-0.01(-0.22%)
Mar 26, 2020	3.677	4.413	3.619	4.413	60,062	+0.87(+24.65%)
Mar 25, 2020	3.668	3.864	3.540	3.540	20,747	+0.01(+0.28%)
Mar 24, 2020	3.677	3.843	3.509	3.530	17,518	-0.12(-3.23%)
Mar 23, 2020	3.522	3.684	3.432	3.648	17,490	+0.13(+3.62%)
Mar 20, 2020	3.854	3.864	3.442	3.520	29,980	-0.24(-6.27%)
Mar 19, 2020	3.579	3.874	3.540	3.756	7,459	+0.11(+2.96%)
Mar 18, 2020	3.550	3.854	3.550	3.648	18,820	-0.08(-2.11%)
Mar 17, 2020	3.540	3.932	3.540	3.726	38,375	-0.09(-2.31%)
Mar 16, 2020	4.472	4.550	3.687	3.815	84,299	-0.30(-7.38%)
Mar 13, 2020	3.972	5.001	3.923	4.119	46,398	+0.15(+3.70%)
Mar 12, 2020	4.491	4.491	3.766	3.972	54,596	-0.96(-19.48%)
Mar 11, 2020	4.795	4.972	4.629	4.933	22,616	+0.12(+2.44%)
Mar 10, 2020	4.815	4.933	4.570	4.815	28,472	+0.12(+2.51%)
Mar 09, 2020	4.903	5.060	4.482	4.697	55,108	-0.76(-13.85%)
Mar 06, 2020	5.295	5.580	5.001	5.452	17,029	+0.04(+0.72%)
Mar 05, 2020	5.443	5.639	5.335	5.413	26,451	-0.13(-2.30%)
Mar 04, 2020	5.256	5.727	5.158	5.541	20,129	+0.10(+1.80%)
Mar 03, 2020	5.452	5.788	5.361	5.443	10,166	-0.13(-2.29%)