Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.28	23.02	22.28	23.01	3,942,205	+0.73(+3.28%)
Mar 30, 2023	22.39	22.54	22.16	22.28	2,527,880	+0.14(+0.63%)
Mar 29, 2023	21.74	22.17	21.66	22.14	3,388,618	+0.63(+2.93%)
Mar 28, 2023	21.25	21.54	21.12	21.51	3,230,731	+0.23(+1.08%)
Mar 27, 2023	21.19	21.57	21.12	21.28	2,411,370	+0.29(+1.38%)
Mar 24, 2023	21.22	21.30	20.80	20.99	2,349,626	-0.47(-2.19%)
Mar 23, 2023	21.53	22.05	21.04	21.46	3,593,972	+0.16(+0.75%)
Mar 22, 2023	21.45	21.97	21.28	21.30	4,244,346	-0.26(-1.21%)
Mar 21, 2023	21.32	21.76	21.32	21.56	3,594,195	+0.55(+2.62%)
Mar 20, 2023	20.85	21.37	20.81	21.01	4,179,160	+0.28(+1.35%)
Mar 17, 2023	21.04	21.05	20.36	20.73	6,171,649	-0.35(-1.66%)
Mar 16, 2023	20.43	21.13	19.98	21.08	9,380,285	+0.33(+1.59%)
Mar 15, 2023	20.95	21.11	20.22	20.75	10,124,339	-0.61(-2.86%)
Mar 14, 2023	21.48	21.73	20.97	21.36	7,057,554	+0.23(+1.09%)
Mar 13, 2023	21.17	21.80	21.08	21.13	5,303,232	-0.52(-2.40%)
Mar 10, 2023	22.28	22.64	21.58	21.65	3,536,111	-0.67(-3.00%)
Mar 09, 2023	23.07	23.09	22.27	22.32	3,379,852	-0.64(-2.79%)
Mar 08, 2023	22.96	23.10	22.58	22.96	3,380,071	+0.12(+0.53%)
Mar 07, 2023	23.08	23.23	22.73	22.84	2,214,230	-0.18(-0.78%)
Mar 06, 2023	22.90	23.53	22.90	23.02	4,083,361	+0.12(+0.52%)
Mar 03, 2023	22.94	23.08	22.80	22.90	2,060,719	+0.14(+0.62%)
Mar 02, 2023	22.56	22.85	22.32	22.76	2,884,015	-0.01(-0.04%)