Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.760	6.790	6.690	6.760	4,012,049	-0.03(-0.44%)
Mar 27, 2013	6.650	6.850	6.620	6.790	4,261,962	+0.09(+1.34%)
Mar 26, 2013	6.750	6.750	6.670	6.700	6,624,256	-0.03(-0.45%)
Mar 25, 2013	6.730	6.760	6.630	6.730	4,684,150	+0.02(+0.30%)
Mar 22, 2013	6.720	6.775	6.690	6.710	6,498,617	+0.00(+0.00%)
Mar 21, 2013	6.810	6.850	6.680	6.710	4,763,683	-0.18(-2.60%)
Mar 20, 2013	6.890	6.930	6.850	6.889	2,677,516	+0.02(+0.28%)
Mar 19, 2013	6.820	6.895	6.820	6.870	2,844,593	+0.09(+1.33%)
Mar 18, 2013	6.770	6.860	6.750	6.780	3,551,364	-0.04(-0.66%)
Mar 15, 2013	6.870	6.890	6.810	6.825	3,124,395	-0.06(-0.94%)
Mar 14, 2013	6.880	6.900	6.850	6.890	1,484,225	+0.04(+0.58%)
Mar 13, 2013	6.830	6.890	6.810	6.850	1,336,743	+0.02(+0.29%)
Mar 12, 2013	6.940	6.950	6.830	6.830	4,041,958	-0.10(-1.44%)
Mar 11, 2013	6.780	6.940	6.710	6.930	4,733,454	+0.12(+1.76%)
Mar 08, 2013	6.810	6.835	6.790	6.810	2,988,413	+0.03(+0.44%)
Mar 07, 2013	6.670	6.810	6.660	6.780	2,863,699	+0.08(+1.19%)
Mar 06, 2013	6.740	6.780	6.645	6.700	2,549,508	-0.07(-1.03%)
Mar 05, 2013	6.680	6.790	6.610	6.770	3,558,556	+0.11(+1.65%)
Mar 04, 2013	6.580	6.700	6.550	6.660	4,369,564	+0.03(+0.45%)