Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.23	29.37	28.59	28.91	493,735	+0.02(+0.05%)
Mar 29, 2012	29.00	29.11	28.25	28.89	579,019	-0.08(-0.26%)
Mar 28, 2012	29.19	29.44	28.46	28.97	492,948	-0.32(-1.09%)
Mar 27, 2012	30.02	30.11	29.19	29.29	640,668	-0.87(-2.87%)
Mar 26, 2012	29.43	30.27	29.32	30.15	906,714	+1.22(+4.20%)
Mar 23, 2012	28.62	29.23	28.06	28.94	1,155,100	+0.16(+0.55%)
Mar 22, 2012	28.93	29.22	28.66	28.78	1,477,217	-0.90(-3.05%)
Mar 21, 2012	29.68	29.99	29.54	29.68	1,046,543	-0.15(-0.51%)
Mar 20, 2012	29.90	30.21	29.82	29.83	907,276	-0.56(-1.85%)
Mar 19, 2012	30.40	30.77	30.38	30.40	771,322	-0.30(-0.97%)
Mar 16, 2012	30.38	30.92	30.30	30.69	1,213,433	+0.11(+0.37%)
Mar 15, 2012	29.76	30.85	29.53	30.58	1,148,397	+0.62(+2.05%)
Mar 14, 2012	30.17	30.44	29.81	29.96	1,111,711	-0.52(-1.69%)
Mar 13, 2012	30.21	30.59	29.07	30.48	2,205,741	+0.27(+0.88%)
Mar 12, 2012	31.19	31.52	29.86	30.21	2,178,553	-1.14(-3.63%)
Mar 09, 2012	31.10	31.59	30.88	31.35	586,781	+0.23(+0.73%)
Mar 08, 2012	31.22	31.71	31.00	31.12	634,569	+0.16(+0.52%)
Mar 07, 2012	30.49	31.37	30.39	30.96	644,944	+0.79(+2.63%)
Mar 06, 2012	31.08	31.08	29.87	30.17	1,458,389	-1.69(-5.30%)
Mar 05, 2012	32.02	32.15	31.30	31.86	577,554	-0.40(-1.24%)
Mar 02, 2012	32.64	32.75	31.93	32.26	595,609	-0.38(-1.15%)
Mar 01, 2012	32.47	33.00	32.03	32.64	1,178,824	+0.63(+1.98%)
Feb 29, 2012	32.75	32.82	31.98	32.00	1,540,853	-0.50(-1.55%)
Feb 28, 2012	33.43	33.44	31.81	32.51	2,851,413	-1.63(-4.77%)
Feb 27, 2012	33.76	34.36	33.16	34.13	567,488	+0.37(+1.09%)
Feb 24, 2012	33.67	34.00	33.50	33.77	448,388	+0.24(+0.72%)
Feb 23, 2012	33.01	33.55	32.61	33.52	914,615	+0.75(+2.28%)
Feb 22, 2012	33.73	33.73	32.48	32.78	1,386,328	-1.25(-3.68%)
Feb 21, 2012	35.59	35.69	33.43	34.03	1,272,105	-1.32(-3.73%)
Feb 17, 2012	35.74	35.75	35.14	35.35	442,775	-0.23(-0.64%)
Feb 16, 2012	35.19	35.58	35.02	35.57	527,976	+0.54(+1.55%)
Feb 15, 2012	35.72	35.75	34.63	35.03	1,167,542	-0.14(-0.41%)
Feb 14, 2012	33.34	35.51	33.22	35.17	1,764,133	+1.85(+5.54%)
Feb 13, 2012	33.47	33.58	32.82	33.33	496,165	+0.21(+0.64%)
Feb 10, 2012	32.86	33.41	32.47	33.12	962,470	+0.47(+1.45%)
Feb 09, 2012	31.74	33.05	31.22	32.64	1,056,825	+1.13(+3.59%)
Feb 08, 2012	31.22	31.65	30.89	31.51	741,085	+0.10(+0.31%)
Feb 07, 2012	31.33	31.60	30.89	31.41	756,665	-0.14(-0.43%)
Feb 06, 2012	30.98	31.84	30.82	31.55	519,066	+0.40(+1.28%)
Feb 03, 2012	31.02	31.32	30.93	31.15	623,427	+0.33(+1.08%)
Feb 02, 2012	31.08	31.43	30.44	30.82	673,502	-0.26(-0.85%)
Feb 01, 2012	30.97	31.39	30.96	31.08	533,740	+0.19(+0.61%)
Jan 31, 2012	31.17	31.30	30.65	30.89	448,944	-0.16(-0.51%)
Jan 30, 2012	31.14	31.29	30.75	31.05	513,089	-0.32(-1.01%)
Jan 27, 2012	31.13	31.50	31.02	31.37	342,825	+0.15(+0.49%)
Jan 26, 2012	31.76	31.79	30.98	31.21	404,402	-0.52(-1.65%)
Jan 25, 2012	31.29	31.84	31.17	31.74	729,085	+0.38(+1.23%)
Jan 24, 2012	30.89	31.47	30.77	31.35	591,890	-0.02(-0.05%)
Jan 23, 2012	32.25	32.36	31.18	31.37	765,397	-0.09(-0.29%)
Jan 20, 2012	31.44	31.64	30.99	31.46	721,497	-0.20(-0.64%)
Jan 19, 2012	31.24	31.94	30.98	31.66	1,505,342	+1.79(+5.98%)
Jan 18, 2012	31.08	31.13	29.84	29.88	3,028,806	-1.57(-4.98%)
Jan 17, 2012	32.15	32.33	31.17	31.44	1,304,437	-0.43(-1.35%)
Jan 13, 2012	33.18	33.23	31.47	31.87	1,709,770	-1.54(-4.62%)
Jan 12, 2012	34.02	34.23	33.14	33.42	1,403,883	+0.23(+0.70%)
Jan 11, 2012	35.05	35.49	32.67	33.19	2,225,900	-2.66(-7.42%)
Jan 10, 2012	35.24	36.03	35.23	35.85	866,345	+0.77(+2.19%)
Jan 09, 2012	34.77	35.14	34.68	35.08	925,545	+0.84(+2.44%)
Jan 06, 2012	34.30	34.74	34.05	34.24	765,471	+0.23(+0.66%)
Jan 05, 2012	33.51	34.07	33.32	34.01	707,360	+0.63(+1.90%)