Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.493	2.802	2.353	2.402	430,184	+0.01(+0.29%)
Mar 30, 2009	2.563	2.570	2.283	2.395	385,870	-0.38(-13.64%)
Mar 26, 2009	2.781	2.858	2.668	2.774	473,850	+0.07(+2.59%)
Mar 25, 2009	2.837	2.907	2.535	2.704	214,868	-0.11(-3.74%)
Mar 24, 2009	3.061	3.061	2.802	2.809	152,619	-0.18(-6.09%)
Mar 23, 2009	2.774	2.998	2.619	2.991	383,502	+0.55(+22.35%)
Mar 20, 2009	2.549	2.654	2.416	2.444	417,995	-0.07(-2.79%)
Mar 19, 2009	2.500	2.802	2.486	2.514	420,425	+0.07(+2.87%)
Mar 18, 2009	2.283	2.444	2.108	2.444	472,565	+0.15(+6.73%)
Mar 17, 2009	2.038	2.297	2.038	2.290	417,998	+0.27(+13.15%)
Mar 16, 2009	2.094	2.248	2.003	2.024	274,477	-0.05(-2.36%)
Mar 13, 2009	2.178	2.269	2.073	2.073	319,309	-0.08(-3.90%)
Mar 12, 2009	1.926	2.220	1.884	2.157	294,159	+0.22(+11.59%)
Mar 11, 2009	2.003	2.052	1.926	1.933	337,706	-0.04(-2.13%)
Mar 10, 2009	1.926	2.129	1.919	1.975	479,607	+0.13(+6.82%)
Mar 09, 2009	2.094	2.255	1.842	1.849	389,854	-0.29(-13.44%)
Mar 06, 2009	2.213	2.346	2.038	2.136	255,190	-0.02(-0.97%)
Mar 05, 2009	2.444	2.486	2.115	2.157	266,818	-0.37(-14.68%)
Mar 04, 2009	2.353	2.718	2.276	2.528	427,657	+0.11(+4.64%)