Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.946	8.974	8.827	8.925	175,421	+0.04(+0.48%)
Mar 30, 2005	8.806	8.960	8.750	8.882	256,170	+0.02(+0.23%)
Mar 29, 2005	8.960	9.142	8.862	8.862	237,573	-0.38(-4.09%)
Mar 28, 2005	9.429	9.464	9.205	9.240	65,598	-0.10(-1.05%)
Mar 24, 2005	9.135	9.422	9.108	9.338	54,275	+0.11(+1.21%)
Mar 23, 2005	9.366	9.443	8.995	9.226	107,358	-0.23(-2.44%)
Mar 22, 2005	9.674	9.674	9.198	9.457	172,303	-0.31(-3.15%)
Mar 21, 2005	9.800	9.835	9.730	9.765	120,811	-0.06(-0.57%)
Mar 18, 2005	9.772	9.870	9.590	9.821	157,028	+0.01(+0.14%)
Mar 17, 2005	9.590	9.814	9.555	9.807	326,019	+0.11(+1.16%)
Mar 16, 2005	9.730	9.765	9.632	9.695	346,293	+0.11(+1.09%)
Mar 15, 2005	9.457	9.653	9.366	9.590	357,079	+0.28(+3.01%)
Mar 14, 2005	9.065	9.338	8.988	9.310	447,360	+0.18(+1.99%)
Mar 11, 2005	9.093	9.184	8.995	9.128	401,034	-0.06(-0.61%)
Mar 10, 2005	9.296	9.296	9.149	9.184	261,474	-0.09(-0.98%)
Mar 09, 2005	9.408	9.492	9.275	9.275	155,467	-0.09(-0.97%)
Mar 08, 2005	9.401	9.615	9.352	9.366	133,891	-0.08(-0.89%)
Mar 07, 2005	9.471	9.555	9.121	9.450	289,621	+0.07(+0.75%)
Mar 04, 2005	9.226	9.520	9.226	9.380	363,906	+0.17(+1.82%)
Mar 03, 2005	9.310	9.310	9.107	9.212	208,986	+0.00(+0.00%)
Mar 02, 2005	9.226	9.345	9.121	9.212	537,852	-0.11(-1.13%)
Mar 01, 2005	9.674	9.730	9.177	9.317	1,506,832	-0.59(-6.00%)
Feb 28, 2005	9.975	9.975	9.800	9.912	430,064	+0.04(+0.43%)
Feb 25, 2005	9.800	9.975	9.800	9.870	339,323	-0.11(-1.12%)
Feb 24, 2005	9.870	9.996	9.814	9.982	127,837	+0.22(+2.22%)
Feb 23, 2005	9.688	10.19	9.688	9.765	145,811	+0.10(+1.01%)
Feb 22, 2005	9.793	9.926	9.667	9.667	135,915	-0.39(-3.83%)
Feb 18, 2005	9.898	10.05	9.800	10.05	354,104	+0.25(+2.57%)
Feb 17, 2005	9.856	9.856	9.744	9.800	188,065	-0.09(-0.92%)
Feb 16, 2005	9.793	9.891	9.744	9.891	241,194	+0.09(+0.93%)
Feb 15, 2005	9.772	9.821	9.639	9.800	193,657	-0.01(-0.07%)
Feb 14, 2005	9.639	9.814	9.562	9.807	536,689	+0.01(+0.08%)
Feb 11, 2005	9.674	9.849	9.541	9.799	1,006,845	+0.35(+3.70%)
Feb 10, 2005	9.093	9.457	9.065	9.450	931,219	+0.27(+2.90%)
Feb 09, 2005	9.198	9.261	9.086	9.184	250,818	-0.06(-0.61%)
Feb 08, 2005	9.212	9.296	9.175	9.240	225,400	-0.07(-0.75%)
Feb 07, 2005	9.268	9.394	9.184	9.310	724,363	-0.23(-2.44%)
Feb 04, 2005	9.653	9.674	9.527	9.543	184,770	-0.18(-1.85%)
Feb 03, 2005	9.709	9.723	9.640	9.723	126,180	-0.15(-1.56%)
Feb 02, 2005	9.709	9.877	9.709	9.877	327,771	+0.13(+1.36%)
Feb 01, 2005	9.611	9.765	9.569	9.744	128,263	+0.22(+2.36%)
Jan 31, 2005	9.485	9.555	9.485	9.519	174,444	-0.09(-0.95%)
Jan 28, 2005	9.646	9.646	9.548	9.611	81,600	-0.01(-0.15%)
Jan 27, 2005	9.527	9.702	9.527	9.625	433,783	+0.11(+1.10%)
Jan 26, 2005	9.681	9.751	9.282	9.520	365,000	-0.25(-2.58%)
Jan 25, 2005	9.968	9.996	9.758	9.772	298,360	-0.10(-0.99%)
Jan 24, 2005	9.940	10.04	9.821	9.870	162,763	-0.11(-1.12%)
Jan 21, 2005	10.10	10.16	9.982	9.982	128,723	-0.02(-0.21%)
Jan 20, 2005	10.21	10.23	9.905	10.00	406,614	-0.36(-3.51%)
Jan 19, 2005	10.43	10.50	10.32	10.37	209,857	-0.14(-1.33%)
Jan 18, 2005	10.61	10.61	10.43	10.51	398,470	-0.08(-0.79%)
Jan 14, 2005	10.77	10.77	10.58	10.59	232,971	-0.15(-1.43%)
Jan 13, 2005	10.63	10.81	10.62	10.74	196,881	+0.07(+0.66%)
Jan 12, 2005	10.92	10.92	10.65	10.68	305,409	-0.19(-1.74%)
Jan 11, 2005	10.79	11.03	10.72	10.86	1,322,914	+0.17(+1.57%)
Jan 10, 2005	10.80	10.81	10.58	10.70	88,158	-0.01(-0.13%)
Jan 07, 2005	10.86	10.99	10.54	10.71	261,643	-0.14(-1.29%)
Jan 06, 2005	10.61	10.88	10.57	10.85	426,959	+0.28(+2.65%)
Jan 05, 2005	10.37	10.57	10.36	10.57	180,441	-0.01(-0.13%)
Jan 04, 2005	10.63	10.72	10.49	10.58	277,417	-0.02(-0.20%)