Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.752	7.949	7.673	7.760	433,243	+0.04(+0.51%)
Mar 27, 2013	7.631	7.783	7.583	7.721	208,060	+0.07(+0.92%)
Mar 26, 2013	7.732	7.797	7.600	7.650	252,523	-0.02(-0.26%)
Mar 25, 2013	7.735	7.847	7.642	7.670	267,068	+0.00(+0.04%)
Mar 22, 2013	7.642	7.726	7.617	7.667	105,758	+0.03(+0.44%)
Mar 21, 2013	7.614	7.738	7.578	7.634	365,584	-0.00(-0.04%)
Mar 20, 2013	7.389	7.667	7.378	7.636	585,519	+0.25(+3.43%)
Mar 19, 2013	7.383	7.411	7.366	7.383	251,272	-0.01(-0.08%)
Mar 18, 2013	7.352	7.431	7.349	7.389	418,445	+0.04(+0.50%)
Mar 15, 2013	7.341	7.434	7.313	7.352	471,140	+0.01(+0.11%)
Mar 14, 2013	7.169	7.369	6.911	7.344	874,258	+0.17(+2.39%)
Mar 13, 2013	7.012	7.214	7.009	7.172	208,298	+0.19(+2.74%)
Mar 12, 2013	7.060	7.074	6.942	6.981	246,845	-0.07(-1.04%)
Mar 11, 2013	7.012	7.088	6.992	7.054	208,266	+0.01(+0.16%)
Mar 08, 2013	7.088	7.127	7.018	7.043	282,424	+0.04(+0.52%)
Mar 07, 2013	6.964	7.020	6.892	7.006	219,451	+0.08(+1.10%)
Mar 06, 2013	6.961	6.961	6.871	6.930	138,844	+0.00(+0.00%)
Mar 05, 2013	6.854	6.994	6.829	6.930	187,136	+0.10(+1.44%)
Mar 04, 2013	6.750	6.852	6.691	6.832	217,105	-0.04(-0.65%)
Mar 01, 2013	6.739	6.902	6.717	6.877	126,749	+0.11(+1.62%)
Feb 28, 2013	6.809	6.916	6.739	6.767	347,462	-0.07(-1.03%)
Feb 27, 2013	6.722	6.930	6.680	6.838	217,094	+0.06(+0.93%)
Feb 26, 2013	6.742	6.897	6.705	6.774	440,165	+0.06(+0.86%)
Feb 25, 2013	6.866	6.883	6.711	6.717	462,077	-0.12(-1.81%)
Feb 22, 2013	6.764	6.897	6.705	6.840	189,977	+0.12(+1.76%)
Feb 21, 2013	6.672	6.756	6.672	6.722	248,723	+0.04(+0.55%)
Feb 20, 2013	6.807	6.877	6.677	6.686	368,546	-0.13(-1.86%)
Feb 19, 2013	6.722	6.826	6.717	6.812	383,155	+0.12(+1.76%)
Feb 15, 2013	6.756	6.756	6.674	6.694	256,612	-0.04(-0.67%)
Feb 14, 2013	6.717	6.748	6.624	6.739	141,948	-0.01(-0.13%)
Feb 13, 2013	6.742	6.750	6.674	6.748	159,853	+0.03(+0.42%)
Feb 12, 2013	6.666	6.742	6.652	6.719	198,236	+0.04(+0.67%)
Feb 11, 2013	6.688	6.731	6.596	6.674	273,013	+0.00(+0.04%)
Feb 08, 2013	6.663	6.725	6.587	6.672	102,355	+0.03(+0.47%)
Feb 07, 2013	6.666	6.742	6.570	6.641	210,634	-0.03(-0.51%)
Feb 06, 2013	6.500	6.674	6.500	6.674	556,725	+0.21(+3.17%)
Feb 04, 2013	6.469	6.520	6.399	6.469	252,555	-0.03(-0.48%)
Feb 01, 2013	6.444	6.506	6.413	6.500	177,718	+0.10(+1.63%)
Jan 31, 2013	6.343	6.416	6.331	6.396	321,846	+0.05(+0.80%)
Jan 30, 2013	6.399	6.399	6.314	6.345	151,149	-0.07(-1.14%)
Jan 29, 2013	6.340	6.427	6.328	6.418	313,775	+0.08(+1.29%)
Jan 28, 2013	6.348	6.418	6.303	6.337	208,632	-0.02(-0.27%)
Jan 25, 2013	6.528	6.537	6.331	6.354	316,115	-0.15(-2.38%)
Jan 24, 2013	6.309	6.562	6.281	6.508	282,125	+0.19(+3.03%)
Jan 23, 2013	6.399	6.408	6.281	6.317	125,554	-0.09(-1.36%)
Jan 22, 2013	6.390	6.410	6.295	6.404	239,034	+0.07(+1.07%)
Jan 18, 2013	6.230	6.362	6.216	6.337	226,306	+0.08(+1.35%)
Jan 17, 2013	6.182	6.261	6.174	6.253	111,030	+0.08(+1.32%)
Jan 16, 2013	6.247	6.267	6.146	6.171	113,156	-0.10(-1.66%)
Jan 15, 2013	6.328	6.399	6.247	6.275	118,639	-0.09(-1.37%)
Jan 14, 2013	6.250	6.368	6.202	6.362	562,356	+0.12(+1.85%)
Jan 11, 2013	6.205	6.276	6.193	6.247	156,553	+0.05(+0.86%)
Jan 10, 2013	6.151	6.213	6.061	6.193	212,508	+0.08(+1.38%)
Jan 09, 2013	6.064	6.143	6.064	6.109	147,331	+0.05(+0.74%)
Jan 08, 2013	6.061	6.101	5.963	6.064	162,935	+0.01(+0.23%)
Jan 07, 2013	6.078	6.132	6.036	6.050	208,455	-0.07(-1.10%)
Jan 04, 2013	6.115	6.137	6.042	6.117	223,213	+0.03(+0.51%)
Jan 03, 2013	5.977	6.168	5.937	6.087	544,668	+0.10(+1.74%)