Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.555	1.586	1.537	1.575	66,106	-0.01(-0.83%)
Mar 30, 2004	1.592	1.592	1.564	1.588	42,926	-0.00(-0.24%)
Mar 29, 2004	1.587	1.592	1.515	1.592	154,534	+0.04(+2.35%)
Mar 26, 2004	1.542	1.586	1.542	1.555	62,672	-0.00(-0.30%)
Mar 25, 2004	1.546	1.560	1.525	1.560	261,849	+0.03(+2.29%)
Mar 24, 2004	1.557	1.557	1.502	1.525	36,916	-0.01(-0.86%)
Mar 23, 2004	1.539	1.539	1.444	1.538	112,466	-0.00(-0.05%)
Mar 22, 2004	1.525	1.545	1.515	1.539	212,913	-0.01(-0.75%)
Mar 19, 2004	1.558	1.586	1.544	1.551	291,898	-0.01(-0.50%)
Mar 18, 2004	1.568	1.583	1.557	1.558	33,482	-0.00(-0.20%)
Mar 17, 2004	1.560	1.593	1.527	1.562	308,210	+0.00(+0.10%)
Mar 16, 2004	1.571	1.587	1.559	1.560	151,100	-0.00(-0.25%)
Mar 15, 2004	1.574	1.576	1.561	1.564	128,778	-0.02(-1.42%)
Mar 12, 2004	1.565	1.592	1.562	1.586	99,588	+0.02(+1.34%)
Mar 11, 2004	1.567	1.587	1.558	1.565	119,334	+0.00(+0.10%)
Mar 10, 2004	1.577	1.577	1.558	1.564	149,383	-0.01(-0.59%)
Mar 09, 2004	1.576	1.588	1.559	1.573	129,637	+0.01(+0.95%)
Mar 08, 2004	1.569	1.573	1.558	1.558	87,569	-0.00(-0.25%)
Mar 05, 2004	1.575	1.583	1.558	1.562	120,193	-0.00(-0.30%)
Mar 04, 2004	1.565	1.572	1.560	1.567	17,170	+0.01(+0.59%)
Mar 03, 2004	1.561	1.570	1.555	1.558	90,145	-0.03(-1.76%)
Mar 02, 2004	1.567	1.586	1.564	1.586	71,257	+0.02(+1.49%)
Mar 01, 2004	1.571	1.596	1.562	1.562	54,945	+0.01(+0.50%)
Feb 27, 2004	1.541	1.558	1.539	1.555	552,889	+0.00(+0.10%)
Feb 26, 2004	1.535	1.553	1.534	1.553	156,251	+0.02(+1.11%)
Feb 25, 2004	1.534	1.540	1.533	1.536	118,476	-0.00(-0.25%)
Feb 24, 2004	1.553	1.553	1.534	1.540	89,286	+0.00(+0.00%)
Feb 23, 2004	1.514	1.548	1.514	1.540	138,222	+0.00(+0.30%)
Feb 20, 2004	1.532	1.558	1.489	1.535	121,051	-0.00(-0.16%)
Feb 19, 2004	1.499	1.569	1.499	1.538	198,319	+0.04(+2.70%)
Feb 18, 2004	1.489	1.504	1.478	1.497	33,482	+0.03(+1.90%)
Feb 17, 2004	1.495	1.516	1.456	1.469	102,164	-0.04(-2.88%)
Feb 13, 2004	1.526	1.526	1.502	1.513	149,383	-0.01(-0.71%)
Feb 12, 2004	1.382	1.533	1.382	1.524	252,406	+0.13(+9.00%)
Feb 11, 2004	1.461	1.461	1.341	1.398	1,638,922	-0.11(-7.46%)
Feb 10, 2004	1.522	1.522	1.472	1.510	195,743	+0.00(+0.05%)
Feb 09, 2004	1.546	1.546	1.468	1.510	96,154	+0.02(+1.67%)
Feb 06, 2004	1.468	1.491	1.460	1.485	35,199	+0.03(+2.25%)
Feb 05, 2004	1.475	1.479	1.452	1.452	88,427	+0.00(+0.00%)
Feb 04, 2004	1.470	1.481	1.440	1.452	244,679	-0.02(-1.16%)
Feb 03, 2004	1.421	1.498	1.421	1.469	333,107	-0.03(-1.97%)
Feb 02, 2004	1.458	1.512	1.452	1.499	329,673	+0.02(+1.37%)
Jan 30, 2004	1.485	1.528	1.475	1.478	75,550	+0.00(+0.00%)
Jan 29, 2004	1.651	1.651	1.476	1.478	297,907	-0.15(-8.99%)
Jan 28, 2004	1.572	1.661	1.572	1.625	121,051	-0.03(-1.69%)
Jan 27, 2004	1.615	1.688	1.615	1.652	60,096	+0.01(+0.66%)
Jan 26, 2004	1.708	1.708	1.628	1.642	162,261	-0.02(-1.08%)
Jan 23, 2004	1.613	1.673	1.613	1.659	119,334	+0.03(+2.15%)
Jan 22, 2004	1.711	1.735	1.616	1.625	258,415	-0.08(-4.91%)
Jan 21, 2004	1.690	1.742	1.690	1.708	1,040,531	-0.03(-1.79%)
Jan 20, 2004	1.644	1.739	1.644	1.739	210,338	+0.03(+1.68%)
Jan 16, 2004	1.619	1.712	1.619	1.711	549,455	+0.04(+2.23%)
Jan 15, 2004	1.583	1.673	1.556	1.673	346,053	+0.09(+5.59%)
Jan 14, 2004	1.518	1.606	1.510	1.585	462,727	+0.07(+4.67%)
Jan 13, 2004	1.495	1.514	1.495	1.514	693,292	+0.00(+0.00%)
Jan 12, 2004	1.534	1.534	1.506	1.514	135,492	-0.01(-0.66%)
Jan 09, 2004	1.469	1.553	1.469	1.524	386,807	+0.03(+2.19%)
Jan 08, 2004	1.462	1.513	1.462	1.492	227,319	+0.00(+0.10%)
Jan 07, 2004	1.468	1.499	1.468	1.490	41,423	-0.01(-0.52%)
Jan 06, 2004	1.446	1.498	1.446	1.498	195,743	+0.02(+1.42%)
Jan 05, 2004	1.452	1.492	1.452	1.477	93,579	+0.01(+0.48%)
Jan 02, 2004	1.512	1.513	1.461	1.470	18,887	-0.04(-2.47%)
Dec 31, 2003	1.475	1.507	1.459	1.507	183,724	+0.01(+0.52%)
Dec 30, 2003	1.432	1.499	1.432	1.499	119,686	+0.03(+2.01%)
Dec 29, 2003	1.498	1.513	1.423	1.470	232,702	+0.01(+0.69%)
Dec 26, 2003	1.444	1.463	1.444	1.460	24,897	+0.01(+0.70%)
Dec 24, 2003	1.446	1.465	1.426	1.450	44,093	-0.00(-0.32%)
Dec 23, 2003	1.443	1.474	1.423	1.454	72,605	+0.02(+1.57%)
Dec 22, 2003	1.426	1.432	1.406	1.432	16,037	-0.00(-0.32%)
Dec 19, 2003	1.498	1.507	1.395	1.437	137,775	-0.04(-2.63%)
Dec 18, 2003	1.418	1.495	1.418	1.475	154,937	+0.06(+4.05%)
Dec 17, 2003	1.432	1.441	1.398	1.418	43,784	-0.02(-1.19%)
Dec 16, 2003	1.443	1.443	1.404	1.435	47,776	-0.02(-1.18%)
Dec 15, 2003	1.394	1.495	1.394	1.452	146,026	-0.05(-3.16%)
Dec 12, 2003	1.475	1.499	1.452	1.499	48,137	+0.04(+2.71%)
Dec 11, 2003	1.417	1.460	1.382	1.460	132,384	+0.04(+3.01%)
Dec 10, 2003	1.388	1.430	1.379	1.417	100,327	+0.02(+1.39%)
Dec 09, 2003	1.457	1.461	1.377	1.398	79,688	-0.04(-2.97%)
Dec 08, 2003	1.360	1.440	1.360	1.440	78,657	+0.02(+1.70%)
Dec 05, 2003	1.415	1.456	1.415	1.416	41,458	+0.00(+0.11%)
Dec 04, 2003	1.412	1.422	1.388	1.415	132,341	+0.00(+0.06%)
Dec 03, 2003	1.460	1.484	1.414	1.414	84,684	-0.05(-3.55%)
Dec 02, 2003	1.475	1.495	1.466	1.466	69,265	-0.00(-0.11%)
Dec 01, 2003	1.366	1.495	1.366	1.468	122,142	+0.01(+0.80%)
Nov 28, 2003	1.501	1.524	1.456	1.456	21,677	-0.03(-1.88%)
Nov 26, 2003	1.534	1.538	1.469	1.484	37,380	-0.05(-3.14%)
Nov 25, 2003	1.470	1.532	1.470	1.532	182,470	+0.06(+3.84%)
Nov 24, 2003	1.409	1.478	1.395	1.475	196,267	+0.06(+4.11%)
Nov 21, 2003	1.391	1.417	1.391	1.417	44,274	+0.04(+3.11%)
Nov 20, 2003	1.382	1.391	1.366	1.374	111,857	-0.00(-0.34%)
Nov 19, 2003	1.377	1.390	1.365	1.379	311,412	+0.00(+0.16%)
Nov 18, 2003	1.395	1.414	1.377	1.377	193,245	-0.02(-1.11%)
Nov 17, 2003	1.489	1.497	1.392	1.392	252,526	-0.10(-6.81%)
Nov 14, 2003	1.597	1.614	1.493	1.494	173,335	-0.09(-5.78%)
Nov 13, 2003	1.570	1.594	1.546	1.586	75,696	-0.01(-0.34%)
Nov 12, 2003	1.490	1.591	1.490	1.591	196,456	+0.11(+7.39%)
Nov 11, 2003	1.475	1.495	1.475	1.482	89,810	+0.01(+0.69%)
Nov 10, 2003	1.485	1.488	1.472	1.472	124,546	-0.00(-0.32%)
Nov 07, 2003	1.483	1.499	1.475	1.476	93,596	-0.01(-0.47%)
Nov 06, 2003	1.478	1.483	1.475	1.483	44,617	+0.00(+0.26%)
Nov 05, 2003	1.457	1.480	1.452	1.479	112,406	+0.01(+0.79%)
Nov 04, 2003	1.454	1.475	1.454	1.468	40,599	+0.00(+0.11%)
Nov 03, 2003	1.455	1.472	1.433	1.466	51,348	+0.03(+2.05%)
Oct 31, 2003	1.450	1.472	1.436	1.437	84,993	-0.01(-0.38%)
Oct 30, 2003	1.436	1.452	1.433	1.442	109,891	+0.01(+0.43%)
Oct 29, 2003	1.428	1.436	1.417	1.436	200,302	+0.00(+0.00%)
Oct 28, 2003	1.390	1.436	1.378	1.436	141,656	+0.05(+3.30%)
Oct 27, 2003	1.394	1.402	1.384	1.390	193,167	+0.01(+0.55%)
Oct 24, 2003	1.365	1.400	1.365	1.382	168,270	+0.01(+1.08%)
Oct 23, 2003	1.352	1.371	1.333	1.367	99,588	+0.01(+0.45%)
Oct 22, 2003	1.391	1.397	1.361	1.361	218,923	-0.04(-2.71%)
Oct 21, 2003	1.423	1.433	1.393	1.399	299,015	-0.02(-1.69%)
Oct 20, 2003	1.425	1.451	1.406	1.423	170,331	-0.02(-1.19%)
Oct 17, 2003	1.432	1.451	1.394	1.440	128,778	+0.01(+0.65%)
Oct 16, 2003	1.428	1.431	1.425	1.431	22,321	+0.00(+0.22%)
Oct 15, 2003	1.455	1.455	1.421	1.428	145,665	-0.03(-1.92%)
Oct 14, 2003	1.426	1.464	1.426	1.456	111,041	+0.03(+1.85%)
Oct 13, 2003	1.392	1.432	1.392	1.430	140,291	+0.03(+2.45%)
Oct 10, 2003	1.391	1.406	1.390	1.395	230,668	-0.00(-0.17%)
Oct 09, 2003	1.399	1.406	1.390	1.398	53,228	+0.01(+0.44%)
Oct 08, 2003	1.410	1.422	1.388	1.392	68,003	-0.02(-1.32%)
Oct 07, 2003	1.340	1.413	1.340	1.410	196,267	-0.02(-1.73%)
Oct 06, 2003	1.358	1.435	1.345	1.435	155,392	+0.06(+4.47%)
Oct 03, 2003	1.363	1.380	1.344	1.374	78,125	+0.01(+0.80%)
Oct 02, 2003	1.305	1.368	1.305	1.363	157,590	+0.03(+2.45%)
Oct 01, 2003	1.266	1.336	1.266	1.330	106,096	+0.05(+4.13%)
Sep 30, 2003	1.282	1.300	1.266	1.277	181,122	+0.00(+0.37%)
Sep 29, 2003	1.256	1.303	1.254	1.273	93,579	-0.00(-0.24%)
Sep 26, 2003	1.291	1.294	1.260	1.276	204,328	-0.02(-1.44%)
Sep 25, 2003	1.312	1.316	1.292	1.294	334,283	-0.03(-1.94%)
Sep 24, 2003	1.326	1.332	1.320	1.320	66,964	-0.01(-0.47%)
Sep 23, 2003	1.353	1.360	1.324	1.326	234,067	-0.01(-0.70%)
Sep 22, 2003	1.350	1.359	1.326	1.336	174,838	-0.02(-1.71%)
Sep 19, 2003	1.369	1.391	1.352	1.359	207,762	+0.00(+0.20%)
Sep 18, 2003	1.356	1.377	1.355	1.356	174,280	-0.01(-0.99%)
Sep 17, 2003	1.381	1.396	1.358	1.370	55,804	-0.03(-2.33%)
Sep 16, 2003	1.374	1.405	1.354	1.402	207,127	+0.03(+2.56%)
Sep 15, 2003	1.359	1.379	1.359	1.367	117,617	+0.00(+0.23%)
Sep 12, 2003	1.361	1.398	1.359	1.364	177,714	-0.03(-2.17%)
Sep 11, 2003	1.378	1.402	1.353	1.395	408,657	-0.01(-0.83%)
Sep 10, 2003	1.424	1.425	1.406	1.406	386,335	-0.03(-2.11%)
Sep 09, 2003	1.433	1.437	1.421	1.437	70,398	+0.00(+0.27%)
Sep 08, 2003	1.417	1.433	1.406	1.433	303,058	+0.02(+1.21%)
Sep 05, 2003	1.417	1.428	1.416	1.416	287,605	+0.00(+0.22%)
Sep 04, 2003	1.413	1.414	1.413	1.413	168,270	-0.00(-0.11%)
Sep 03, 2003	1.433	1.433	1.412	1.414	141,656	-0.02(-1.30%)
Sep 02, 2003	1.409	1.433	1.405	1.433	212,055	+0.03(+1.88%)
Aug 29, 2003	1.406	1.416	1.406	1.406	169,987	-0.00(-0.06%)
Aug 28, 2003	1.428	1.429	1.406	1.407	258,415	-0.02(-1.52%)
Aug 27, 2003	1.436	1.436	1.429	1.429	240,386	+0.00(+0.00%)
Aug 26, 2003	1.442	1.442	1.416	1.429	63,530	+0.01(+0.55%)
Aug 25, 2003	1.452	1.456	1.415	1.421	38,633	-0.02(-1.08%)
Aug 22, 2003	1.456	1.456	1.432	1.437	107,315	-0.01(-0.58%)
Aug 21, 2003	1.436	1.456	1.433	1.445	59,238	+0.01(+0.58%)
Aug 20, 2003	1.429	1.437	1.429	1.437	47,218	+0.00(+0.27%)
Aug 19, 2003	1.433	1.456	1.416	1.433	270,435	-0.02(-1.23%)
Aug 18, 2003	1.456	1.456	1.432	1.451	84,993	-0.00(-0.21%)
Aug 15, 2003	1.420	1.455	1.420	1.454	48,935	+0.04(+2.68%)
Aug 14, 2003	1.404	1.421	1.404	1.416	40,350	+0.02(+1.11%)
Aug 13, 2003	1.407	1.417	1.400	1.400	69,540	-0.01(-1.04%)
Aug 12, 2003	1.384	1.425	1.359	1.415	124,485	+0.02(+1.62%)
Aug 11, 2003	1.378	1.398	1.378	1.392	94,437	+0.01(+0.56%)
Aug 08, 2003	1.456	1.456	1.379	1.385	255,840	-0.01(-0.83%)
Aug 07, 2003	1.399	1.413	1.386	1.396	160,543	-0.01(-0.94%)
Aug 06, 2003	1.447	1.447	1.401	1.409	487,641	-0.04(-2.63%)
Aug 05, 2003	1.446	1.452	1.438	1.447	97,871	+0.02(+1.47%)
Aug 04, 2003	1.442	1.455	1.418	1.426	158,826	-0.00(-0.16%)
Aug 01, 2003	1.407	1.442	1.389	1.429	285,296	+0.04(+2.79%)
Jul 31, 2003	1.354	1.408	1.354	1.390	169,987	+0.02(+1.13%)
Jul 30, 2003	1.402	1.448	1.374	1.374	127,920	-0.03(-1.83%)
Jul 29, 2003	1.404	1.405	1.364	1.400	102,164	+0.00(+0.17%)
Jul 28, 2003	1.347	1.452	1.340	1.398	376,033	+0.05(+3.93%)
Jul 25, 2003	1.327	1.347	1.327	1.345	157,109	+0.01(+0.70%)
Jul 24, 2003	1.367	1.367	1.336	1.336	469,612	-0.03(-2.38%)
Jul 23, 2003	1.397	1.397	1.367	1.368	188,016	-0.03(-2.11%)
Jul 22, 2003	1.390	1.398	1.344	1.398	206,045	+0.00(+0.00%)
Jul 21, 2003	1.421	1.424	1.376	1.398	446,432	-0.01(-0.66%)
Jul 18, 2003	1.525	1.525	1.362	1.407	588,088	-0.12(-7.60%)
Jul 17, 2003	1.541	1.544	1.521	1.523	118,476	-0.02(-1.16%)
Jul 16, 2003	1.527	1.550	1.527	1.541	366,589	+0.01(+0.46%)
Jul 15, 2003	1.514	1.534	1.514	1.534	469,612	+0.01(+0.51%)
Jul 14, 2003	1.522	1.545	1.522	1.526	219,782	+0.02(+1.08%)
Jul 11, 2003	1.524	1.524	1.510	1.510	293,615	-0.00(-0.15%)
Jul 10, 2003	1.531	1.534	1.510	1.512	154,534	-0.01(-0.82%)
Jul 09, 2003	1.534	1.540	1.510	1.524	200,894	-0.00(-0.30%)
Jul 08, 2003	1.513	1.549	1.507	1.529	411,232	+0.04(+2.93%)
Jul 07, 2003	1.503	1.503	1.461	1.485	337,399	+0.02(+1.70%)
Jul 03, 2003	1.476	1.514	1.426	1.461	168,270	-0.02(-1.52%)
Jul 02, 2003	1.437	1.483	1.433	1.483	335,682	+0.05(+3.24%)
Jul 01, 2003	1.470	1.470	1.426	1.437	327,956	-0.00(-0.11%)
Jun 30, 2003	1.470	1.470	1.381	1.438	566,625	-0.00(-0.27%)
Jun 27, 2003	1.435	1.475	1.435	1.442	98,790	+0.01(+0.54%)
Jun 26, 2003	1.440	1.441	1.431	1.434	486,783	+0.00(+0.16%)
Jun 25, 2003	1.433	1.440	1.412	1.432	421,535	+0.01(+1.05%)
Jun 24, 2003	1.409	1.427	1.401	1.417	338,258	+0.02(+1.11%)
Jun 23, 2003	1.395	1.426	1.395	1.402	459,310	+0.01(+0.39%)
Jun 20, 2003	1.417	1.436	1.360	1.396	38,633	-0.01(-0.77%)
Jun 19, 2003	1.382	1.426	1.382	1.407	182,007	+0.02(+1.74%)
Jun 18, 2003	1.369	1.403	1.369	1.383	232,659	+0.01(+0.51%)
Jun 17, 2003	1.447	1.447	1.327	1.376	251,547	-0.08(-5.19%)
Jun 16, 2003	1.482	1.482	1.448	1.451	245,537	-0.04(-2.51%)
Jun 13, 2003	1.494	1.514	1.487	1.489	537,436	-0.01(-0.41%)
Jun 12, 2003	1.513	1.514	1.472	1.495	269,576	+0.03(+1.80%)
Jun 11, 2003	1.447	1.503	1.418	1.468	180,290	+0.02(+1.50%)
Jun 10, 2003	1.474	1.475	1.408	1.447	251,547	-0.01(-0.80%)
Jun 09, 2003	1.525	1.482	1.448	1.458	143,373	-0.07(-4.37%)
Jun 06, 2003	1.385	1.535	1.385	1.525	601,825	+0.11(+8.03%)
Jun 05, 2003	1.336	1.412	1.336	1.412	352,853	+0.05(+3.88%)
Jun 04, 2003	1.235	1.396	1.227	1.359	360,580	+0.18(+14.98%)
Jun 03, 2003	1.196	1.204	1.182	1.182	39,492	-0.01(-1.10%)
Jun 02, 2003	1.162	1.200	1.162	1.195	289,322	+0.00(+0.39%)
May 30, 2003	1.165	1.219	1.159	1.190	127,920	+0.03(+2.89%)
May 29, 2003	1.187	1.219	1.087	1.157	988,161	+0.02(+1.43%)
May 28, 2003	1.138	1.174	1.103	1.141	194,026	+0.00(+0.34%)
May 27, 2003	1.089	1.137	1.089	1.137	395,779	+0.03(+3.03%)
May 23, 2003	1.089	1.103	1.089	1.103	28,331	+0.00(+0.35%)
May 22, 2003	1.096	1.125	1.087	1.100	104,739	+0.01(+1.29%)
May 21, 2003	1.089	1.093	1.081	1.086	67,823	+0.00(+0.43%)
May 20, 2003	1.093	1.093	1.077	1.081	158,826	-0.01(-0.57%)
May 19, 2003	1.138	1.145	1.087	1.087	498,802	-0.05(-4.44%)
May 16, 2003	1.156	1.180	1.138	1.138	335,682	-0.04(-3.62%)
May 15, 2003	1.196	1.196	1.157	1.180	92,720	-0.01(-0.98%)
May 14, 2003	1.204	1.204	1.180	1.192	106,456	+0.00(+0.26%)
May 13, 2003	1.204	1.204	1.188	1.189	72,116	-0.02(-1.35%)
May 12, 2003	1.195	1.227	1.195	1.205	224,074	+0.01(+0.91%)
May 09, 2003	1.150	1.194	1.150	1.194	221,499	+0.05(+4.13%)
May 08, 2003	1.106	1.147	1.106	1.147	86,710	+0.04(+3.29%)
May 07, 2003	1.106	1.110	1.088	1.110	214,630	+0.02(+2.00%)
May 06, 2003	1.078	1.107	1.078	1.089	232,659	+0.02(+2.04%)
May 05, 2003	1.088	1.088	1.065	1.067	459,310	-0.03(-3.17%)
May 02, 2003	1.097	1.110	1.075	1.102	97,871	+0.04(+3.35%)
May 01, 2003	1.064	1.066	1.052	1.066	30,906	+0.00(+0.29%)
Apr 30, 2003	1.083	1.091	1.063	1.063	215,489	+0.01(+1.04%)
Apr 29, 2003	1.079	1.089	1.052	1.052	121,910	-0.03(-2.80%)
Apr 28, 2003	1.091	1.091	1.069	1.082	68,681	-0.01(-0.71%)
Apr 25, 2003	1.084	1.091	1.069	1.090	52,369	+0.02(+1.74%)
Apr 24, 2003	1.068	1.103	1.068	1.072	140,797	+0.01(+1.17%)
Apr 23, 2003	1.023	1.068	1.023	1.059	141,656	+0.03(+2.79%)
Apr 22, 2003	1.041	1.044	1.017	1.030	443,856	-0.01(-1.04%)
Apr 21, 2003	1.021	1.044	1.019	1.041	175,138	+0.00(+0.38%)
Apr 17, 2003	0.9986	1.038	0.9908	1.037	720,301	+0.06(+5.60%)
Apr 16, 2003	0.9668	0.9924	0.9660	0.9823	291,039	+0.01(+1.36%)
Apr 15, 2003	0.9994	1.016	0.9668	0.9691	347,702	-0.06(-6.09%)
Apr 14, 2003	1.047	1.047	1.020	1.032	145,090	+0.01(+1.30%)
Apr 11, 2003	1.037	1.037	1.019	1.019	96,154	-0.00(-0.30%)
Apr 10, 2003	1.037	1.037	1.022	1.022	38,633	+0.00(+0.00%)
Apr 09, 2003	1.041	1.041	1.022	1.022	54,087	-0.02(-1.72%)
Apr 08, 2003	1.045	1.045	1.031	1.040	43,784	+0.01(+1.29%)
Apr 07, 2003	1.035	1.048	1.024	1.027	50,652	-0.01(-0.68%)
Apr 04, 2003	1.014	1.037	1.014	1.034	44,643	+0.03(+3.10%)
Apr 03, 2003	1.046	1.046	0.9978	1.002	44,643	-0.03(-2.50%)
Apr 02, 2003	1.033	1.057	1.018	1.028	91,003	-0.01(-0.52%)