Kingdee International Software Group Company Ltd (OP: KGDEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		340.00	340.00	340.00	0	+0.00(+0.00%)
Mar 18, 2021		340.00	340.00	340.00	0	+25.00(+7.94%)
Mar 15, 2021		315.00	315.00	315.00	0	-9.07(-2.80%)
Mar 11, 2021		324.07	324.07	324.07	0	-4.49(-1.37%)
Mar 10, 2021	328.56	328.56	328.56	328.56	57	+8.66(+2.71%)
Mar 09, 2021	319.90	319.90	319.90	319.90	1	-17.73(-5.25%)
Mar 08, 2021	337.63	337.63	337.63	337.63	1	-40.37(-10.68%)
Mar 03, 2021		378.00	378.00	378.00	0	+4.01(+1.07%)
Mar 02, 2021	373.99	373.99	373.99	373.99	2	+13.00(+3.60%)
Feb 25, 2021		360.99	360.99	360.99	0	-46.96(-11.51%)
Feb 24, 2021	391.00	407.95	387.96	407.95	138	-12.05(-2.87%)
Feb 23, 2021	420.00	448.73	420.00	420.00	132	-47.33(-10.13%)
Feb 22, 2021	440.00	467.33	440.00	467.33	9	-16.72(-3.45%)
Feb 18, 2021		484.05	484.05	484.05	0	-35.94(-6.91%)
Feb 17, 2021	519.99	519.99	519.99	519.99	1	-3.54(-0.68%)
Feb 16, 2021	523.53	523.53	523.53	523.53	1	+93.69(+21.80%)
Feb 01, 2021		429.84	429.84	429.84	0	+14.84(+3.58%)
Jan 29, 2021	415.00	415.00	415.00	415.00	100	+2.95(+0.72%)
Jan 28, 2021	405.00	412.05	403.98	412.05	169	-37.95(-8.43%)
Jan 26, 2021		450.00	450.00	450.00	0	+22.51(+5.27%)
Jan 22, 2021		427.49	427.49	427.49	0	+14.63(+3.54%)
Jan 21, 2021	412.85	412.85	412.85	412.85	1	+53.97(+15.04%)
Jan 14, 2021		358.88	358.88	358.88	0	+18.88(+5.55%)
Jan 13, 2021	334.46	340.00	334.46	340.00	2	-9.60(-2.75%)
Jan 12, 2021	350.48	350.48	349.60	349.60	97	-10.40(-2.89%)
Jan 11, 2021	360.00	360.00	360.00	360.00	1,020	-6.00(-1.64%)
Jan 08, 2021	372.00	372.00	353.76	366.00	900	-2.75(-0.75%)
Jan 07, 2021	370.00	370.00	342.59	368.75	484	-24.47(-6.22%)
Jan 05, 2021		393.22	393.22	393.22	0	-14.17(-3.48%)