Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		1.060	1.060	1.060	0	-0.03(-2.75%)
Mar 30, 2016	1.080	1.090	1.070	1.090	800	+0.08(+7.92%)
Mar 29, 2016	1.090	1.090	1.010	1.010	2,200	-0.06(-5.61%)
Mar 28, 2016	1.090	1.090	1.040	1.070	3,634	+0.01(+0.92%)
Mar 24, 2016		1.060	1.060	1.060	0	-0.02(-1.83%)
Mar 23, 2016	1.086	1.086	1.080	1.080	11,350	-0.04(-3.28%)
Mar 22, 2016	1.080	1.117	1.080	1.117	17,500	+0.02(+1.51%)
Mar 21, 2016	1.100	1.100	1.100	1.100	2,000	-0.02(-1.45%)
Mar 18, 2016	1.110	1.120	1.077	1.116	24,300	+0.01(+1.14%)
Mar 17, 2016	1.130	1.130	1.104	1.104	2,100	-0.05(-3.95%)
Mar 16, 2016	1.130	1.150	1.128	1.149	4,300	+0.05(+4.45%)
Mar 15, 2016	1.100	1.100	1.100	1.100	400	+0.00(+0.00%)
Mar 14, 2016	1.050	1.100	1.050	1.100	2,300	+0.02(+2.07%)
Mar 11, 2016	1.012	1.078	1.010	1.078	1,200	+0.04(+3.63%)
Mar 10, 2016	1.040	1.040	1.040	1.040	3,000	+0.02(+1.77%)
Mar 09, 2016	1.022	1.022	1.022	1.022	1,000	+0.03(+3.22%)
Mar 08, 2016	0.9980	1.013	0.9900	0.9900	5,700	-0.00(-0.09%)
Mar 07, 2016	1.010	1.010	0.9628	0.9909	6,619	-0.01(-0.91%)
Mar 04, 2016	0.9762	1.013	0.9762	1.000	31,000	+0.00(+0.31%)
Mar 03, 2016	1.000	1.000	0.9969	0.9969	2,500	-0.00(-0.31%)
Mar 02, 2016	0.9655	1.010	0.9655	1.000	83,093	+0.06(+6.33%)
Mar 01, 2016	0.8701	0.9405	0.8701	0.9405	87,600	+0.08(+9.21%)
Feb 29, 2016	0.8625	0.8625	0.8612	0.8612	1,900	-0.02(-2.69%)
Feb 26, 2016	0.8850	0.8850	0.8850	0.8850	250	-0.05(-5.85%)
Feb 25, 2016	0.9520	0.9520	0.9400	0.9400	2,000	+0.02(+2.31%)
Feb 24, 2016	0.8716	0.9188	0.8716	0.9188	112,600	+0.06(+7.46%)
Feb 23, 2016	0.8689	0.8689	0.8550	0.8550	1,500	+0.00(+0.36%)
Feb 22, 2016	0.8519	0.8519	0.8519	0.8519	1,000	+0.04(+5.04%)
Feb 19, 2016	0.8110	0.8110	0.8110	0.8110	600	+0.03(+3.31%)
Feb 12, 2016		0.7850	0.7850	0.7850	0	+0.07(+9.64%)
Feb 10, 2016		0.7160	0.7160	0.7160	0	-0.02(-3.24%)
Feb 09, 2016	0.7400	0.7400	0.7400	0.7400	900	-0.02(-2.44%)
Feb 08, 2016	0.7551	0.7640	0.7551	0.7585	8,900	-0.01(-0.72%)
Feb 05, 2016	0.7640	0.7640	0.7640	0.7640	300	-0.05(-6.03%)
Feb 04, 2016	0.8130	0.8130	0.8130	0.8130	500	+0.00(+0.37%)
Feb 03, 2016	0.8100	0.8100	0.8100	0.8100	1,400	+0.02(+2.53%)
Feb 02, 2016	0.7894	0.7900	0.7894	0.7900	13,000	-0.03(-4.24%)
Jan 29, 2016		0.8250	0.8250	0.8250	0	+0.01(+0.98%)
Jan 28, 2016	0.8188	0.8244	0.8046	0.8170	6,700	-0.00(-0.20%)
Jan 27, 2016	0.8095	0.8200	0.8078	0.8186	8,000	+0.01(+1.56%)
Jan 26, 2016	0.8060	0.8060	0.8060	0.8060	100	-0.01(-1.10%)
Jan 22, 2016		0.8150	0.8150	0.8150	0	+0.04(+5.30%)
Jan 15, 2016		0.7740	0.7740	0.7740	0	-0.07(-7.85%)
Jan 14, 2016	0.7951	0.8399	0.7951	0.8399	2,766	+0.04(+5.42%)
Jan 13, 2016	0.8350	0.8350	0.7967	0.7967	8,100	-0.03(-3.05%)
Jan 12, 2016	0.8218	0.8218	0.8218	0.8218	10,000	-0.04(-4.10%)
Jan 07, 2016		0.8569	0.8569	0.8569	25	-0.01(-1.68%)
Jan 06, 2016	0.8660	0.8715	0.8660	0.8715	4,500	-0.02(-2.08%)