Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1.329	1.329	1.329	0	-0.22(-14.26%)
Mar 12, 2013		1.550	1.550	1.550	0	-0.00(-0.13%)
Mar 06, 2013		1.552	1.552	1.552	0	-0.16(-9.35%)
Mar 04, 2013	1.712	1.712	1.712	1.712	4,000	-0.04(-2.45%)
Feb 26, 2013		1.755	1.755	1.755	0	+0.03(+1.92%)
Feb 22, 2013	1.722	1.722	1.722	1.722	2,800	+0.08(+5.00%)
Feb 20, 2013	1.640	1.640	1.640	1.640	0	-0.01(-0.55%)
Feb 19, 2013	1.649	1.649	1.649	1.649	5,900	-0.02(-1.02%)
Feb 12, 2013		1.666	1.666	1.666	3,000	-0.04(-2.40%)
Feb 08, 2013		1.707	1.707	1.707	2,000	+0.02(+1.43%)
Feb 07, 2013	1.683	1.683	1.683	1.683	9,000	+0.23(+15.99%)
Feb 06, 2013	1.451	1.451	1.451	1.451	600	+0.05(+3.53%)
Jan 29, 2013		1.401	1.401	1.401	0	-0.22(-13.38%)
Jan 16, 2013		1.618	1.618	1.618	13,000	-0.05(-3.23%)