Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2011		0.4660	0.4660	0.4660	0	-0.02(-3.40%)
Mar 17, 2011		0.4824	0.4824	0.4824	0	-0.07(-12.42%)
Feb 08, 2011	0.5508	0.5508	0.5508	0.5508	0	+0.04(+7.70%)
Feb 07, 2011	0.5109	0.5114	0.5109	0.5114	5,000	-0.02(-3.75%)
Feb 04, 2011	0.5332	0.5332	0.5313	0.5313	39,000	-0.03(-4.96%)
Feb 01, 2011		0.5590	0.5590	0.5590	0	+0.02(+4.66%)
Jan 31, 2011	0.5341	0.5341	0.5341	0.5341	16,000	-0.03(-5.39%)
Jan 28, 2011	0.5645	0.5645	0.5645	0.5645	25,000	+0.02(+2.86%)
Jan 21, 2011		0.5488	0.5488	0.5488	0	+0.00(+0.77%)
Jan 20, 2011	0.5446	0.5446	0.5446	0.5446	2,000	-0.06(-10.41%)
Jan 14, 2011		0.6079	0.6079	0.6079	0	-0.00(-0.65%)