Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		17.75	17.75	17.75	0	+4.60(+34.98%)
Mar 20, 2020		13.15	13.15	13.15	0	-1.09(-7.65%)
Mar 17, 2020		14.24	14.24	14.24	0	+1.28(+9.88%)
Mar 16, 2020	12.96	12.96	12.96	12.96	100	-5.47(-29.68%)
Mar 10, 2020		18.43	18.43	18.43	0	+0.00(+0.00%)
Mar 06, 2020		18.43	18.43	18.43	0	-1.71(-8.49%)
Mar 03, 2020		20.14	20.14	20.14	0	+3.34(+19.88%)
Mar 02, 2020	16.80	16.80	15.50	16.80	393	+1.30(+8.39%)
Feb 28, 2020	14.88	15.50	14.88	15.50	2,200	-1.75(-10.14%)
Feb 25, 2020		17.25	17.25	17.25	0	-0.75(-4.17%)
Feb 24, 2020	18.00	18.00	18.00	18.00	1,193	-2.50(-12.20%)
Feb 21, 2020	20.50	20.50	20.50	20.50	500	+0.00(+0.00%)
Feb 19, 2020		20.50	20.50	20.50	0	-1.90(-8.48%)
Feb 18, 2020		22.40	22.40	22.40	70	+0.00(+0.00%)
Feb 12, 2020		22.40	22.40	22.40	0	+0.00(+0.00%)
Feb 11, 2020	22.90	22.90	22.40	22.40	900	+0.40(+1.82%)
Feb 03, 2020		22.00	22.00	22.00	0	+0.00(+0.00%)
Jan 29, 2020		22.00	22.00	22.00	0	+0.20(+0.92%)
Jan 28, 2020	22.00	22.00	21.80	21.80	1,100	-1.20(-5.22%)
Jan 27, 2020		23.00	23.00	23.00	50	+0.00(+0.00%)
Jan 24, 2020	23.00	23.00	23.00	23.00	200	+0.20(+0.90%)
Jan 23, 2020	22.03	22.80	22.03	22.80	200	-1.38(-5.69%)
Jan 09, 2020		24.17	24.17	24.17	0	+0.83(+3.56%)
Jan 07, 2020		23.34	23.34	23.34	0	+0.04(+0.15%)
Jan 06, 2020	23.30	23.30	23.30	23.30	430	-1.98(-7.82%)
Jan 03, 2020	25.28	25.28	25.28	25.28	300	+0.23(+0.92%)