Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0450	0.0500	0.0420	0.0420	39,000	-0.00(-8.70%)
Mar 29, 2017		0.0460	0.0460	0.0460	1	-0.00(-1.95%)
Mar 24, 2017		0.0469	0.0469	0.0469	0	-0.00(-6.17%)
Mar 23, 2017	0.0500	0.0500	0.0500	0.0500	400	+0.00(+0.00%)
Mar 20, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 17, 2017	0.0540	0.0540	0.0500	0.0500	12,899	-0.01(-16.67%)
Mar 16, 2017	0.0600	0.0600	0.0600	0.0600	3,200	+0.00(+2.39%)
Mar 13, 2017		0.0586	0.0586	0.0586	0	+0.00(+4.64%)
Mar 10, 2017	0.0503	0.0560	0.0503	0.0560	2,000	-0.00(-4.44%)
Mar 09, 2017	0.0536	0.0586	0.0450	0.0586	47,707	+0.01(+30.22%)
Mar 08, 2017	0.0575	0.0670	0.0450	0.0450	20,398	-0.01(-25.00%)
Mar 07, 2017	0.0599	0.0600	0.0450	0.0600	109,820	+0.01(+33.33%)
Mar 06, 2017	0.0500	0.0500	0.0450	0.0450	50,640	-0.01(-17.43%)
Mar 03, 2017	0.0450	0.0545	0.0411	0.0545	43,500	+0.01(+21.11%)
Mar 02, 2017	0.0450	0.0450	0.0450	0.0450	5,036	+0.00(+0.00%)
Feb 22, 2017		0.0450	0.0450	0.0450	0	-0.01(-17.58%)
Feb 17, 2017		0.0546	0.0546	0.0546	0	-0.00(-0.18%)
Feb 15, 2017		0.0547	0.0547	0.0547	0	-0.00(-0.18%)
Feb 14, 2017	0.0350	0.0548	0.0350	0.0548	2,000	-0.00(-0.36%)
Jan 26, 2017		0.0550	0.0550	0.0550	0	-0.00(-1.96%)
Jan 25, 2017	0.0561	0.0561	0.0561	0.0561	2,500	+0.02(+37.50%)
Jan 23, 2017		0.0408	0.0408	0.0408	0	-0.00(-9.33%)
Jan 19, 2017		0.0450	0.0450	0.0450	0	+0.00(+2.86%)
Jan 18, 2017	0.0450	0.0450	0.0437	0.0437	30,000	-0.03(-37.23%)
Jan 06, 2017		0.0697	0.0697	0.0697	0	+0.03(+70.00%)