Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				2.200	0	+0.00(+0.00%)
Mar 18, 2022				2.200	0	+0.20(+10.00%)
Mar 17, 2022	2.000	2.000	2.000	2.000	100	-0.06(-2.91%)
Mar 14, 2022				2.060	0	-0.09(-4.19%)
Mar 09, 2022				2.150	0	+0.04(+1.90%)
Mar 08, 2022	2.110	2.200	2.110	2.110	1,000	-0.09(-4.10%)
Mar 07, 2022	2.200	2.200	2.200	2.200	200	-0.30(-12.00%)
Feb 22, 2022				2.500	5	+0.00(+0.00%)
Feb 10, 2022				2.500	0	+0.40(+19.05%)
Feb 09, 2022	2.100	2.139	2.100	2.100	636	-0.40(-16.00%)
Feb 08, 2022	2.500	2.500	2.500	2.500	1,110	+0.00(+0.00%)
Feb 07, 2022	2.500	2.500	2.500	2.500	296	+0.40(+19.05%)
Feb 02, 2022	2.500	2.500	2.100	2.100	1,301	-0.07(-3.45%)
Jan 28, 2022				2.175	0	+0.02(+1.16%)
Jan 27, 2022	2.200	2.200	2.100	2.150	895	-0.35(-14.00%)
Jan 25, 2022				2.500	0	+0.40(+19.05%)
Jan 12, 2022				2.100	12	+0.00(+0.00%)
Jan 11, 2022	2.150	2.150	2.100	2.100	650	-0.52(-19.85%)
Jan 05, 2022		2.620	2.620	2.620	29	-0.03(-1.13%)
Jan 04, 2022	2.650	2.650	2.650	2.650	450	-0.09(-3.28%)