Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3315	0.3800	0.2400	0.3676	18,127,494	-0.11(-22.61%)
Mar 30, 2022	0.4850	0.5394	0.4600	0.4750	8,128,763	+0.00(+0.83%)
Mar 29, 2022	0.4690	0.4950	0.4550	0.4711	2,202,123	+0.01(+2.39%)
Mar 28, 2022	0.4900	0.5000	0.4510	0.4601	890,760	-0.03(-7.03%)
Mar 25, 2022	0.4901	0.5150	0.4800	0.4949	2,030,679	+0.00(+0.96%)
Mar 24, 2022	0.4980	0.5040	0.4810	0.4902	529,155	+0.01(+1.91%)
Mar 23, 2022	0.4800	0.5100	0.4700	0.4810	1,810,777	+0.01(+1.37%)
Mar 22, 2022	0.4350	0.5100	0.4272	0.4745	1,529,655	+0.03(+7.84%)
Mar 21, 2022	0.4250	0.4450	0.4150	0.4400	746,754	+0.02(+3.53%)
Mar 18, 2022	0.4275	0.4450	0.4100	0.4250	1,213,632	-0.00(-0.02%)
Mar 17, 2022	0.4300	0.4450	0.4110	0.4251	1,063,357	+0.00(+0.85%)
Mar 16, 2022	0.4000	0.4299	0.3801	0.4215	925,602	+0.04(+9.48%)
Mar 15, 2022	0.4030	0.4040	0.3780	0.3850	1,237,590	-0.01(-2.41%)
Mar 14, 2022	0.4200	0.4300	0.3900	0.3945	967,910	-0.02(-4.04%)
Mar 11, 2022	0.4139	0.4300	0.4000	0.4111	1,290,573	-0.00(-0.82%)
Mar 10, 2022	0.4300	0.4300	0.4010	0.4145	2,004,037	+0.00(+1.10%)
Mar 09, 2022	0.4500	0.4500	0.4011	0.4100	2,080,451	-0.04(-8.89%)
Mar 08, 2022	0.4351	0.4600	0.3899	0.4500	2,978,150	-0.01(-2.17%)
Mar 07, 2022	0.4847	0.4849	0.4300	0.4600	1,764,375	-0.03(-5.17%)
Mar 04, 2022	0.5000	0.5000	0.4800	0.4851	639,889	+0.00(+0.02%)
Mar 03, 2022	0.5050	0.5100	0.4750	0.4850	2,275,899	+0.02(+3.19%)
Mar 02, 2022	0.4750	0.4980	0.4650	0.4700	1,154,126	-0.02(-3.59%)