Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.990	3.090	2.320	2.320	18,483,832	-0.29(-11.11%)
Mar 30, 2020	2.170	3.500	1.900	2.610	39,388,264	+1.24(+90.51%)
Mar 27, 2020	1.030	1.390	1.020	1.370	11,572,400	+0.43(+46.13%)
Mar 26, 2020	1.040	1.040	0.9110	0.9375	3,294,965	-0.09(-8.98%)
Mar 25, 2020	1.040	1.040	1.010	1.030	1,655,377	+0.01(+0.98%)
Mar 24, 2020	0.9949	1.040	0.9800	1.020	2,363,435	+0.05(+4.78%)
Mar 23, 2020	0.9950	1.000	0.9600	0.9735	2,724,409	+0.02(+2.47%)
Mar 20, 2020	0.9900	0.9900	0.9000	0.9500	2,373,300	-0.03(-3.54%)
Mar 19, 2020	0.9800	1.060	0.9750	0.9849	4,124,317	+0.05(+5.34%)
Mar 18, 2020	0.8999	0.9350	0.8100	0.9350	2,100,028	+0.02(+1.91%)
Mar 17, 2020	0.9800	0.9800	0.8950	0.9175	1,735,676	-0.05(-4.68%)
Mar 16, 2020	0.9975	1.010	0.9200	0.9625	2,196,490	-0.04(-3.51%)
Mar 13, 2020	1.040	1.060	0.9801	0.9975	2,947,600	+0.02(+1.79%)
Mar 12, 2020	0.9350	1.000	0.8300	0.9800	3,810,800	+0.01(+1.01%)
Mar 11, 2020	1.030	1.040	0.9600	0.9702	2,090,605	-0.06(-5.81%)
Mar 10, 2020	1.150	1.160	0.9900	1.030	2,710,600	-0.06(-5.50%)
Mar 09, 2020	1.150	1.200	1.080	1.090	3,033,031	-0.01(-0.92%)
Mar 06, 2020	1.050	1.110	1.050	1.100	3,114,500	+0.08(+7.84%)
Mar 05, 2020	1.040	1.040	0.9810	1.020	1,537,213	+0.00(+0.00%)
Mar 04, 2020	1.020	1.040	1.000	1.020	2,026,478	+0.01(+0.99%)
Mar 03, 2020	1.070	1.070	1.000	1.010	1,566,493	-0.06(-5.61%)